Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Tecan

ISIN: CH0012100191 - Mercato: Swiss Exchange

258,4
+0,08%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57258,40+0,08%18.593
17.19.48259,20+0,39%37
17.19.48258,80+0,23%20
17.19.48259,00+0,31%93
17.19.39259,20+0,39%27
17.18.14259,00+0,31%70
17.18.14259,40+0,46%30
17.17.21259,00+0,31%8
17.17.07258,80+0,23%16
17.16.55258,60+0,15%68
17.16.33258,80+0,23%75
17.14.42258,60+0,15%32
17.14.39258,80+0,23%78
17.14.11259,00+0,31%60
17.12.30258,80+0,23%19
17.09.13259,00+0,31%48
17.09.09259,20+0,39%102
17.06.37258,80+0,23%1
17.04.35259,00+0,31%49
17.04.01259,20+0,39%43
17.03.48259,40+0,46%30
17.02.31259,20+0,39%30
17.01.45259,40+0,46%36
17.01.44259,20+0,39%14
16.58.38259,80+0,62%11
16.58.38259,60+0,54%6
16.58.38259,40+0,46%44
16.58.38259,60+0,54%70
16.57.23259,80+0,62%12
16.57.23259,60+0,54%57
OraValoreVar.%Volume
16.57.15259,40+0,46%48
16.53.20259,20+0,39%46
16.51.53259,60+0,54%32
16.49.19259,00+0,31%38
16.48.33258,80+0,23%23
16.47.00258,60+0,15%11
16.44.14258,40+0,08%25
16.43.05258,60+0,15%18
16.42.43258,80+0,23%5
16.40.32258,60+0,15%9
16.40.00258,80+0,23%25
16.39.23258,60+0,15%11
16.37.51258,80+0,23%20
16.37.51258,60+0,15%27
16.37.51258,20INV.24
16.34.26258,40+0,08%49
16.34.24258,60+0,15%13
16.34.22258,40+0,08%36
16.29.59258,20INV.12
16.28.22258,40+0,08%7
16.27.25258,40+0,08%80
16.27.25258,60+0,15%20
16.25.12258,20INV.66
16.22.00258,40+0,08%12
16.19.10258,20INV.47
16.17.27258,00-0,08%641
16.17.27258,20INV.59
16.14.39258,40+0,08%44
16.14.39258,60+0,15%13
16.12.07258,20INV.5
OraValoreVar.%Volume
16.10.23258,20INV.52
16.10.23258,00-0,08%8
16.08.44258,60+0,15%48
16.03.53258,80+0,23%15
16.03.06258,60+0,15%35
16.03.06258,80+0,23%7
16.02.15259,00+0,31%13
16.00.00259,40+0,46%16
15.59.43259,60+0,54%9
15.59.20259,20+0,39%13
15.59.02259,60+0,54%14
15.57.47259,40+0,46%36
15.57.42259,60+0,54%31
15.55.35259,80+0,62%13
15.55.12259,60+0,54%7
15.51.04259,20+0,39%9
15.50.35259,00+0,31%52
15.49.22259,20+0,39%6
15.48.30259,00+0,31%6
15.47.49258,80+0,23%6
15.46.51258,60+0,15%17
15.43.08258,40+0,08%6
15.41.47258,20INV.24
15.38.02258,40+0,08%30
15.37.24258,60+0,15%100
15.35.43258,40+0,08%12
15.33.38258,60+0,15%14
15.32.36258,40+0,08%49
15.32.36258,80+0,23%33
15.30.58259,00+0,31%15
OraValoreVar.%Volume
15.30.58258,80+0,23%1
15.30.19258,60+0,15%6
15.30.10258,40+0,08%2
15.27.58258,20INV.51
15.26.50258,40+0,08%29
15.24.06258,00-0,08%14
15.24.06258,20INV.10
15.20.10258,20INV.30
15.18.09258,00-0,08%153
15.16.00258,20INV.18

(*) I dati sono limitati agli ultimi 100 contratti.

```