Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Tecan

ISIN: CH0012100191 - Mercato: Swiss Exchange

134,8
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44134,80INV.32.082
17.19.48135,30+0,37%125
17.19.47135,20+0,30%4
17.19.40135,00+0,15%22
17.19.40134,90+0,07%34
17.18.20135,20+0,30%219
17.18.20135,10+0,22%3
17.18.20135,10+0,22%1
17.17.08134,90+0,07%65
17.17.08134,80INV.54
17.16.53135,00+0,15%297
17.15.47135,20+0,30%35
17.13.20135,10+0,22%130
17.10.04135,00+0,15%11
17.09.59134,90+0,07%114
17.08.45134,70-0,07%28
17.07.03134,60-0,15%110
17.00.27134,40-0,30%33
17.00.23134,50-0,22%132
16.54.53134,60-0,15%47
16.51.23134,70-0,07%45
16.50.19134,60-0,15%5
16.49.56134,80INV.80
16.44.55134,70-0,07%158
16.44.04134,80INV.44
16.38.17135,10+0,22%31
16.38.17135,00+0,15%80
16.37.09134,90+0,07%48
16.37.01135,00+0,15%116
16.37.01134,90+0,07%31
OraValoreVar.%Volume
16.35.04134,70-0,07%240
16.34.19134,80INV.124
16.30.32134,90+0,07%124
16.30.27135,00+0,15%25
16.30.27134,90+0,07%29
16.26.32134,70-0,07%49
16.25.53134,80INV.14
16.21.41134,60-0,15%41
16.21.40134,70-0,07%54
16.21.19134,90+0,07%35
16.17.03135,00+0,15%53
16.15.06134,90+0,07%4
16.11.43134,70-0,07%30
16.11.16134,80INV.121
16.10.16134,90+0,07%103
16.08.42134,80INV.179
16.08.36135,00+0,15%110
16.08.36135,10+0,22%36
16.08.36135,00+0,15%44
16.08.36134,90+0,07%63
16.08.27134,50-0,22%24
16.08.27134,60-0,15%441
16.08.27134,70-0,07%1
16.01.24134,50-0,22%111
15.58.03134,40-0,30%164
15.58.03134,30-0,37%65
15.55.20134,10-0,52%57
15.55.10134,20-0,45%82
15.53.09134,30-0,37%170
15.49.18134,40-0,30%100
OraValoreVar.%Volume
15.49.18134,50-0,22%13
15.43.35134,20-0,45%3
15.37.12134,20-0,45%32
15.37.12134,30-0,37%14
15.35.56133,90-0,67%72
15.35.38134,00-0,59%183
15.32.20134,10-0,52%67
15.32.20134,20-0,45%77
15.31.04134,00-0,59%31
15.30.31134,10-0,52%24
15.29.57134,30-0,37%85
15.17.35134,00-0,59%99
15.05.23134,10-0,52%105
15.03.56134,30-0,37%39
15.02.34134,20-0,45%36
15.00.40134,10-0,52%32
15.00.39133,90-0,67%477
14.58.20134,10-0,52%20
14.58.20134,00-0,59%50
14.52.00134,00-0,59%1
14.46.14133,80-0,74%50
14.46.14134,00-0,59%7
14.33.52133,90-0,67%151
14.33.06133,70-0,82%28
14.14.23133,80-0,74%1
14.14.08133,90-0,67%48
14.14.04134,00-0,59%123
14.13.33134,10-0,52%33
14.13.20134,00-0,59%96
14.11.33133,90-0,67%1
OraValoreVar.%Volume
14.11.33134,00-0,59%1
13.49.21133,90-0,67%66
13.46.22133,80-0,74%57
13.46.14133,40-1,04%93
13.45.15133,80-0,74%80
13.44.52133,90-0,67%47
13.40.49134,00-0,59%56
13.37.09134,30-0,37%77
13.23.22134,60-0,15%105
13.20.38134,70-0,07%21

(*) I dati sono limitati agli ultimi 100 contratti.

```