Technotrans

ISIN: DE000A0XYGA7 - Mercato: XETRA

29,05

-1,19%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.33	29,05	-1,19%	1.075	31.228,75
17.26.17	28,95	-1,53%	47	1.360,65
17.26.17	29,25	-0,51%	47	1.374,75
17.26.17	29,25	-0,51%	1	29,25
17.20.15	29,05	-1,19%	48	1.394,40
17.20.14	28,95	-1,53%	185	5.355,75
17.18.33	28,80	-2,04%	85	2.448,00
17.18.33	28,85	-1,87%	69	1.990,65
17.18.33	28,80	-2,04%	84	2.419,20
17.18.32	28,75	-2,21%	229	6.583,75
17.18.32	28,60	-2,72%	309	8.837,40
17.18.32	28,55	-2,89%	726	20.727,30
17.11.14	28,35	-3,57%	94	2.664,90
17.04.26	28,55	-2,89%	1.411	40.284,05
17.02.26	28,35	-3,57%	15	425,25
16.49.31	28,55	-2,89%	100	2.855,00
16.49.31	28,45	-3,23%	2	56,90
16.49.31	28,55	-2,89%	31	885,05
16.34.48	28,70	-2,38%	2	57,40
16.33.23	28,55	-2,89%	32	913,60
16.29.13	28,60	-2,72%	53	1.515,80
16.24.11	28,85	-1,87%	5	144,25
16.24.11	28,80	-2,04%	90	2.592,00
16.20.40	28,85	-1,87%	5	144,25
16.10.54	28,85	-1,87%	2	57,70
16.10.54	29,10	-1,02%	2	58,20
16.04.36	29,10	-1,02%	5	145,50
16.04.36	28,90	-1,70%	9	260,10
15.40.52	28,95	-1,53%	256	7.411,20
15.40.52	29,00	-1,36%	50	1.450,00

Ora	Valore	Var.%	Volume	Controvalore
15.36.28	29,05	-1,19%	8	232,40
15.36.28	29,10	-1,02%	121	3.521,10
15.25.23	29,30	-0,34%	7	205,10
15.09.13	29,20	-0,68%	499	14.570,80
15.08.54	29,10	-1,02%	1	29,10
15.08.51	29,05	-1,19%	22	639,10
14.58.07	29,10	-1,02%	50	1.455,00
14.56.03	28,80	-2,04%	6	172,80
14.53.05	28,95	-1,53%	371	10.740,45
14.52.43	29,00	-1,36%	93	2.697,00
14.48.26	28,90	-1,70%	15	433,50
14.41.11	28,65	-2,55%	14	401,10
14.38.51	28,90	-1,70%	18	520,20
14.25.33	29,15	-0,85%	185	5.392,75
14.25.22	29,25	-0,51%	74	2.164,50
18.30.07	29,40	INV.	1	29,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide