Technotrans

ISIN: DE000A0XYGA7 - Mercato: XETRA

27,6

+2,79%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	27,60	+2,79%	390	10.764,00
17.26.52	27,55	+2,61%	8	220,40
17.26.26	27,65	+2,98%	8	221,20
17.15.29	27,70	+3,17%	1	27,70
17.07.09	27,55	+2,61%	8	220,40
17.06.31	27,55	+2,61%	14	385,70
17.06.31	27,70	+3,17%	5	138,50
16.55.01	27,65	+2,98%	29	801,85
16.47.37	27,50	+2,42%	100	2.750,00
16.22.49	27,65	+2,98%	7	193,55
15.36.55	27,70	+3,17%	3	83,10
14.54.05	27,85	+3,72%	18	501,30
14.54.05	27,80	+3,54%	61	1.695,80
14.54.05	27,80	+3,54%	7	194,60
14.53.44	27,65	+2,98%	3	82,95
14.52.32	27,75	+3,35%	9	249,75
13.39.50	27,90	+3,91%	9	251,10
13.17.57	28,05	+4,47%	21	589,05
13.17.42	27,90	+3,91%	18	502,20
13.15.08	27,90	+3,91%	8	223,20
13.15.08	27,65	+2,98%	7	193,55
13.15.08	27,85	+3,72%	34	946,90
12.38.58	27,85	+3,72%	14	389,90
12.38.58	27,65	+2,98%	1	27,65
12.18.19	27,65	+2,98%	30	829,50
12.18.06	27,85	+3,72%	358	9.970,30
12.18.06	27,65	+2,98%	126	3.483,90
12.16.25	27,60	+2,79%	18	496,80
12.16.25	27,50	+2,42%	39	1.072,50
12.16.24	27,15	+1,12%	9	244,35

Ora	Valore	Var.%	Volume	Controvalore
12.16.24	27,40	+2,05%	448	12.275,20
18.30.08	26,85	INV.	1	26,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide