Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Techprecision

Mercato: NASDAQ - National

4,45
-1,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,45INV.1.732
21.58.374,49+0,90%100
21.58.374,52+1,57%200
21.58.374,49+0,90%100
21.58.374,52+1,57%100
21.58.374,51+1,35%396
21.58.374,52+1,57%206
21.56.464,55+2,25%100
21.19.384,66+4,72%100
21.08.104,57+2,70%332
21.08.104,58+2,92%643
21.08.104,59+3,15%100
20.29.324,62+3,82%327
20.28.394,685+5,28%100
20.01.004,673+5,01%163
19.32.204,6915+5,43%300
19.29.044,685+5,28%100
19.15.194,6201+3,82%200
19.15.194,685+5,28%184
19.15.194,63+4,04%100
18.20.074,65+4,49%284
18.13.074,75+6,74%100
18.13.074,755+6,85%100
18.04.534,755+6,85%200
18.04.534,75+6,74%626
17.36.134,75+6,74%200
17.36.044,75+6,74%100
17.36.044,70+5,62%430
17.13.124,6201+3,82%1.000
16.49.284,728+6,25%100
OraValoreVar.%Volume
16.47.184,82+8,31%300
16.47.184,79+7,64%103
16.47.184,78+7,42%100
16.07.474,73+6,29%100
16.05.294,74+6,52%100
15.58.574,72+6,07%500
15.57.414,60+3,37%100
22.00.004,51+1,35%186

(*) I dati sono limitati agli ultimi 100 contratti.

```