Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Techprecision

Mercato: NASDAQ - National

4,1
-0,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,10INV.473
21.59.084,2416+3,45%250
21.58.174,31+5,12%400
21.58.174,285+4,51%250
21.58.174,31+5,12%100
21.58.174,285+4,51%250
21.48.174,20+2,44%200
21.33.454,26+3,90%500
21.31.464,24+3,41%468
21.28.184,2665+4,06%175
21.28.064,2783+4,35%351
21.28.034,24+3,41%175
21.16.174,20+2,44%1.000
21.15.304,23+3,17%100
21.14.074,24+3,41%600
21.14.074,25+3,66%703
21.13.434,2301+3,17%413
21.13.434,29+4,63%2.200
21.12.004,25+3,66%258
21.12.004,24+3,41%100
21.07.154,35+6,10%193
21.06.164,31+5,12%999
21.04.274,30+4,88%173
21.04.274,29+4,63%300
21.04.274,30+4,88%200
21.04.274,2902+4,64%500
21.04.274,2995+4,87%100
21.04.274,29+4,63%300
21.04.234,2926+4,70%100
21.04.004,225+3,05%100
OraValoreVar.%Volume
21.03.474,2576+3,84%5.000
21.03.474,2998+4,87%500
21.03.444,29+4,63%450
21.03.274,25+3,66%400
21.03.174,2599+3,90%100
21.03.074,22+2,93%8.945
21.03.014,205+2,56%5.000
21.00.404,20+2,44%1.332
21.00.134,21+2,68%485
21.00.134,22+2,93%2.034
20.53.524,20+2,44%100
20.53.474,13+0,73%400
20.53.474,16+1,46%200
20.53.474,13+0,73%800
20.53.474,16+1,46%400
20.53.474,15+1,22%800
20.53.474,1599+1,46%100
20.53.424,13+0,73%100
20.53.424,11+0,24%250
20.53.424,1599+1,46%2.400
20.45.134,135+0,85%800
20.02.504,1657+1,60%100
20.02.504,15+1,22%1.344
20.02.504,15+1,22%356
19.45.254,185+2,07%100
18.00.184,11+0,24%134
18.00.174,16+1,46%500
17.52.394,22+2,93%293
17.52.394,20+2,44%1.638
17.31.054,23+3,17%100
OraValoreVar.%Volume
22.00.004,12+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```