Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Techprecision

Mercato: NASDAQ - National

3,35
-1,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.203,35-1,47%100
20.58.113,36-1,18%300
20.58.113,3601-1,17%200
20.58.113,36-1,18%400
20.58.113,3602-1,17%200
20.31.143,43+0,88%100
20.22.303,3599-1,18%300
20.20.263,36-1,18%2.004
20.14.283,33-2,06%500
20.12.133,35-1,47%500
20.09.053,3226-2,28%500
19.19.303,26-4,12%300
18.48.033,31-2,65%100
18.48.033,32-2,35%100
18.48.033,31-2,65%100
18.48.033,32-2,35%5.948
18.48.033,3126-2,57%3.000
18.48.033,32-2,35%100
18.11.313,314-2,53%200
18.08.213,285-3,38%180
18.01.513,2838-3,42%100
18.00.003,25-4,41%200
18.00.003,26-4,12%100
18.00.003,28-3,53%2.500
17.50.113,30-2,94%100
17.41.593,32-2,35%297
17.41.003,34-1,76%1.500
17.16.173,33-2,06%600
17.16.173,315-2,50%500
17.14.513,32-2,35%2.562
OraValoreVar.%Volume
17.14.513,33-2,06%1.100
17.14.113,37-0,88%200
17.14.113,35-1,47%100
17.14.113,36-1,18%5.369
17.14.113,355-1,32%167
17.14.113,35-1,47%217
17.14.113,36-1,18%261
17.14.113,35-1,47%100
17.02.523,38-0,59%210
17.02.453,44+1,18%300
17.02.453,4401+1,18%1.800
17.02.363,4411+1,21%1.800
17.02.343,44+1,18%100
17.02.243,45+1,47%100
17.01.333,4199+0,59%1.000
17.01.173,385-0,44%2.600
16.13.123,41+0,29%127
16.04.053,40INV.5.000
16.03.553,41+0,29%200
16.02.493,45+1,47%141
15.51.403,50+2,94%100
15.32.543,45+1,47%100
15.25.083,3301-2,06%19.462
15.25.083,38-0,59%438
15.23.433,40INV.986
15.23.433,4301+0,89%100
15.23.433,43+0,88%100
15.23.433,49+2,65%1.900
15.23.433,44+1,18%100
15.23.433,49+2,65%1.100
OraValoreVar.%Volume
15.23.433,4301+0,89%415
15.23.433,43+0,88%415
15.23.433,44+1,18%585
15.23.433,43+0,88%200
15.15.093,49+2,65%100
21.00.003,40INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```