Tecnicas Reunidas

ISIN: ES0178165017 - Mercato: Madrid - Bolsa Espana

31,52

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.46	31,52	INV.	136	4.286,72
17.29.39	31,50	-0,06%	188	5.922,00
17.28.52	31,54	+0,06%	607	19.144,78
17.28.03	31,48	-0,13%	291	9.160,68
17.27.40	31,50	-0,06%	66	2.079,00
17.27.36	31,52	INV.	60	1.891,20
17.26.56	31,54	+0,06%	5	157,70
17.26.25	31,56	+0,13%	95	2.998,20
17.25.53	31,50	-0,06%	70	2.205,00
17.25.37	31,60	+0,25%	920	29.072,00
17.25.37	31,58	+0,19%	136	4.294,88
17.25.37	31,56	+0,13%	158	4.986,48
17.25.37	31,54	+0,06%	150	4.731,00
17.25.37	31,52	INV.	77	2.427,04
17.23.00	31,52	INV.	44	1.386,88
17.22.06	31,54	+0,06%	248	7.821,92
17.22.06	31,52	INV.	546	17.209,92
17.21.31	31,50	-0,06%	126	3.969,00
17.18.53	31,53	+0,03%	11	346,83
17.18.17	31,54	+0,06%	374	11.795,96
17.18.17	31,52	INV.	422	13.301,44
17.13.14	31,56	+0,13%	206	6.501,36
17.11.47	31,60	+0,25%	603	19.054,80
17.09.52	31,58	+0,19%	473	14.937,34
17.08.04	31,54	+0,06%	114	3.595,56
17.06.47	31,56	+0,13%	136	4.292,16
17.04.12	31,60	+0,25%	117	3.697,20
17.04.06	31,54	+0,06%	128	4.037,12
17.03.52	31,56	+0,13%	56	1.767,36
17.03.45	31,60	+0,25%	343	10.838,80

Ora	Valore	Var.%	Volume	Controvalore
17.03.45	31,58	+0,19%	150	4.737,00
16.58.38	31,66	+0,44%	300	9.498,00
16.58.00	31,58	+0,19%	340	10.737,20
16.57.50	31,64	+0,38%	290	9.175,60
16.57.48	31,60	+0,25%	254	8.026,40
16.54.56	31,70	+0,57%	55	1.743,50
16.53.13	31,62	+0,32%	116	3.667,92
16.53.07	31,66	+0,44%	409	12.948,94
16.53.07	31,62	+0,32%	107	3.383,34
16.50.13	31,56	+0,13%	113	3.566,28
16.48.07	31,62	+0,32%	665	21.027,30
16.48.07	31,62	+0,32%	238	7.525,56
16.48.07	31,60	+0,25%	10	316,00
16.46.09	31,60	+0,25%	115	3.634,00
16.41.33	31,64	+0,38%	198	6.264,72
16.40.06	31,70	+0,57%	219	6.942,30
16.39.23	31,64	+0,38%	114	3.606,96
16.38.20	31,68	+0,51%	220	6.969,60
16.38.02	31,78	+0,82%	272	8.644,16
16.36.45	31,80	+0,89%	64	2.035,20
16.36.34	31,74	+0,70%	81	2.570,94
16.36.20	31,68	+0,51%	79	2.502,72
16.36.17	31,66	+0,44%	347	10.986,02
16.36.07	31,62	+0,32%	20	632,40
16.36.05	31,64	+0,38%	600	18.984,00
16.36.05	31,62	+0,32%	79	2.497,98
16.34.48	31,56	+0,13%	82	2.587,92
16.33.18	31,50	-0,06%	5	157,50
16.33.13	31,50	-0,06%	119	3.748,50
16.33.13	31,52	INV.	151	4.759,52

Ora	Valore	Var.%	Volume	Controvalore
16.32.37	31,48	-0,13%	62	1.951,76
16.32.16	31,46	-0,19%	184	5.788,64
16.29.33	31,50	-0,06%	190	5.985,00
16.28.21	31,46	-0,19%	323	10.161,58
16.27.29	31,52	INV.	200	6.304,00
16.23.50	31,44	-0,25%	33	1.037,52
16.22.01	31,42	-0,32%	43	1.351,06
16.08.26	31,30	-0,70%	105	3.286,50
16.08.25	31,28	-0,76%	1.000	31.280,00
16.06.57	31,22	-0,95%	23	718,06
16.06.57	31,24	-0,89%	79	2.467,96
16.06.27	31,20	-1,02%	20	624,00
15.59.16	31,18	-1,08%	451	14.062,18
15.56.13	31,10	-1,33%	120	3.732,00
15.54.22	31,16	-1,14%	278	8.662,48
15.54.09	31,14	-1,21%	60	1.868,40
15.54.09	31,18	-1,08%	150	4.677,00
15.54.09	31,12	-1,27%	73	2.271,76
15.52.56	31,10	-1,33%	54	1.679,40
15.51.05	31,16	-1,14%	7	218,12
15.49.21	31,10	-1,33%	211	6.562,10
15.49.01	31,16	-1,14%	15	467,40
15.46.04	31,10	-1,33%	489	15.207,90
15.40.37	31,08	-1,40%	603	18.741,24
15.31.04	31,10	-1,33%	461	14.337,10
15.24.18	31,04	-1,52%	245	7.604,80
15.21.39	31,06	-1,46%	343	10.653,58
15.21.11	31,04	-1,52%	1	31,04
15.20.26	30,98	-1,71%	250	7.745,00
15.20.26	31,00	-1,65%	444	13.764,00

Ora	Valore	Var.%	Volume	Controvalore
15.20.12	30,92	-1,90%	324	10.018,08
15.20.12	31,00	-1,65%	1.086	33.666,00
15.15.01	31,02	-1,59%	209	6.483,18
15.10.51	31,10	-1,33%	261	8.117,10
15.10.51	31,08	-1,40%	460	14.296,80
15.10.46	31,16	-1,14%	1.471	45.836,36
15.09.50	31,20	-1,02%	259	8.080,80
15.06.51	31,28	-0,76%	475	14.858,00
15.06.42	31,24	-0,89%	424	13.245,76
15.04.37	31,16	-1,14%	1	31,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide