Milano 16:26
48.994 -1,73%
Nasdaq 16:26
29.658 +1,61%
Dow Jones 16:26
52.002 0,00%
Londra 16:26
10.749 -1,22%
Francoforte 16:26
25.265 -1,40%

Tecnicas Reunidas

ISIN: ES0178165017 - Mercato: Madrid - Bolsa Espana

26,52
+0,53%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.23.0626,54+0,61%250
16.23.0626,52+0,53%165
16.16.1326,46+0,30%2
16.11.3426,44+0,23%445
16.08.1226,46+0,30%500
16.05.3026,48+0,38%265
16.02.2026,46+0,30%193
16.02.0826,43+0,19%168
16.00.3926,46+0,30%11
16.00.3926,44+0,23%186
16.00.3926,40+0,08%247
16.00.3926,42+0,15%75
15.56.5026,52+0,53%162
15.56.5026,54+0,61%64
15.56.5026,56+0,68%673
15.56.5026,50+0,45%149
15.52.3126,60+0,83%93
15.52.2226,58+0,76%71
15.46.2426,56+0,68%117
15.46.2226,54+0,61%74
15.46.2226,56+0,68%213
15.46.1826,60+0,83%181
15.43.1126,56+0,68%80
15.40.4726,58+0,76%101
15.40.2426,54+0,61%80
15.28.3626,50+0,45%30
15.28.3626,52+0,53%36
15.28.3426,52+0,53%110
15.28.3426,50+0,45%115
15.25.3926,56+0,68%68
OraValoreVar.%Volume
15.25.2826,52+0,53%40
15.20.0526,50+0,45%57
15.17.1126,60+0,83%3.010
15.17.0926,58+0,76%900
15.17.0826,56+0,68%306
14.47.1526,52+0,53%60
14.47.1526,50+0,45%875
14.47.1526,48+0,38%166
14.47.1526,46+0,30%233
14.22.4226,42+0,15%126
14.15.0126,38INV.406
14.13.2326,36-0,08%286
14.02.0626,34-0,15%75
13.37.3126,36-0,08%238
13.37.3126,34-0,15%106
13.37.2926,32-0,23%130
13.36.2726,28-0,38%50
13.36.2726,30-0,30%30
13.36.1626,32-0,23%89
13.36.1626,28-0,38%125
13.36.1626,32-0,23%212
13.21.2026,38INV.29
13.08.0426,42+0,15%163
13.07.5926,40+0,08%167
13.07.5826,38INV.2
13.07.5826,40+0,08%124
13.07.5826,38INV.294
13.04.5126,36-0,08%191
13.04.5026,38INV.164
13.04.4526,36-0,08%420
OraValoreVar.%Volume
13.02.5626,34-0,15%100
12.55.4326,32-0,23%163
12.55.4226,30-0,30%100
12.55.4226,32-0,23%465
12.45.2726,38INV.104
12.45.1926,34-0,15%300
12.44.3326,36-0,08%123
12.43.2126,34-0,15%500
12.42.3526,32-0,23%100
12.36.3026,26-0,45%1.731
12.36.3026,28-0,38%2.298
12.36.3026,30-0,30%1.732
12.36.3026,32-0,23%613
12.36.3026,24-0,53%697
12.29.0326,38INV.294
12.29.0226,40+0,08%520
12.28.1126,48+0,38%75
12.16.4926,50+0,45%26
12.16.1826,48+0,38%170
12.16.1826,50+0,45%645
12.13.1526,56+0,68%572
12.13.1426,54+0,61%234
12.13.1426,56+0,68%477
12.03.1326,58+0,76%542
12.02.0626,60+0,83%81
12.01.4526,54+0,61%320
12.01.4226,58+0,76%923
12.00.4526,56+0,68%603
12.00.3426,54+0,61%278
11.46.3026,52+0,53%90
OraValoreVar.%Volume
11.46.3026,50+0,45%173
11.35.1626,48+0,38%934
11.30.3926,50+0,45%431
11.29.2726,46+0,30%352
11.29.2726,44+0,23%250
11.25.0626,46+0,30%100
11.24.3326,44+0,23%88
11.24.0426,42+0,15%335
11.20.3726,40+0,08%221
11.06.0426,36-0,08%1.078

(*) I dati sono limitati agli ultimi 100 contratti.

```