Milano 17:35
48.355 -0,65%
Nasdaq 19:08
28.958 -0,12%
Dow Jones 19:08
49.549 -0,28%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Tecnicas Reunidas

ISIN: ES0178165017 - Mercato: Madrid - Bolsa Espana

29,3
+3,10%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1129,30+3,10%100.420
17.29.3629,32+3,17%188
17.29.0529,36+3,31%141
17.29.0529,34+3,24%125
17.29.0529,34+3,24%373
17.26.5629,30+3,10%208
17.26.5429,32+3,17%214
17.25.2429,34+3,24%11
17.23.4729,32+3,17%44
17.23.4129,30+3,10%342
17.22.5129,32+3,17%222
17.21.4729,32+3,17%140
17.21.4729,30+3,10%288
17.21.4729,34+3,24%157
17.21.3529,26+2,96%138
17.21.2129,30+3,10%149
17.21.1929,28+3,03%287
17.21.1629,30+3,10%573
17.21.1629,26+2,96%3.678
17.21.1229,30+3,10%12
17.20.1729,28+3,03%225
17.20.1729,30+3,10%178
17.20.1729,28+3,03%225
17.20.1729,26+2,96%127
17.20.1629,22+2,81%1.808
17.19.0729,24+2,89%470
17.19.0729,26+2,96%204
17.19.0729,26+2,96%59
17.19.0629,32+3,17%322
17.17.5129,38+3,38%106
OraValoreVar.%Volume
17.17.5129,40+3,45%44
17.17.5129,42+3,52%2.046
17.17.5129,40+3,45%100
17.17.5129,42+3,52%499
17.16.1329,50+3,80%164
17.15.0929,54+3,94%160
17.15.0929,50+3,80%141
17.14.2729,46+3,66%72
17.14.0629,44+3,59%77
17.14.0529,48+3,73%142
17.14.0529,46+3,66%140
17.14.0529,44+3,59%168
17.13.1529,40+3,45%1.649
17.13.1329,38+3,38%242
17.11.3229,36+3,31%195
17.11.1329,32+3,17%101
17.10.3329,34+3,24%92
17.09.5629,36+3,31%174
17.09.5029,34+3,24%10
17.09.5029,32+3,17%100
17.09.5029,30+3,10%77
17.09.5029,32+3,17%100
17.08.4329,34+3,24%238
17.05.5429,32+3,17%246
17.05.2029,34+3,24%207
17.05.1929,36+3,31%9
17.05.1929,34+3,24%161
17.01.0529,30+3,10%650
17.01.0529,28+3,03%250
17.01.0229,26+2,96%252
OraValoreVar.%Volume
17.00.5229,22+2,81%11
17.00.2529,20+2,74%88
17.00.0229,24+2,89%82
16.57.4829,20+2,74%565
16.57.3729,16+2,60%14
16.54.4929,14+2,53%182
16.53.0529,16+2,60%319
16.47.5629,14+2,53%164
16.47.2929,12+2,46%281
16.47.2929,10+2,39%106
16.47.2929,08+2,32%326
16.47.2829,12+2,46%941
16.44.5129,18+2,67%436
16.43.5629,16+2,60%198
16.43.5629,20+2,74%206
16.41.5429,24+2,89%130
16.41.1029,22+2,81%294
16.40.1029,20+2,74%273
16.40.0929,18+2,67%185
16.40.0929,16+2,60%209
16.40.0929,18+2,67%113
16.40.0529,16+2,60%304
16.40.0029,20+2,74%500
16.38.3329,18+2,67%122
16.35.0929,16+2,60%367
16.33.4729,14+2,53%120
16.32.2829,10+2,39%500
16.32.2829,12+2,46%100
16.31.4329,08+2,32%379
16.31.2029,02+2,11%300
OraValoreVar.%Volume
16.30.3129,04+2,18%192
16.30.3129,06+2,25%289
16.30.3029,08+2,32%305
16.30.3029,10+2,39%728
16.30.2929,12+2,46%508
16.30.2129,16+2,60%20
16.29.1229,08+2,32%1
16.28.1029,10+2,39%36
16.28.0629,12+2,46%185
16.28.0429,10+2,39%165

(*) I dati sono limitati agli ultimi 100 contratti.

```