Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Tecnicas Reunidas

ISIN: ES0178165017 - Mercato: Madrid - Bolsa Espana

27,9
-1,55%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.26.5627,90-1,55%138
17.26.2527,88-1,62%61
17.25.5727,86-1,69%13
17.24.5227,88-1,62%334
17.23.5627,92-1,48%331
17.23.5627,90-1,55%1
17.23.5627,92-1,48%619
17.23.5627,94-1,41%3
17.17.5527,86-1,69%100
17.14.5227,86-1,69%20
17.14.5227,84-1,76%234
17.13.2427,88-1,62%30
17.12.0427,84-1,76%140
17.11.2427,82-1,83%80
17.09.1427,84-1,76%318
17.07.1827,80-1,91%550
17.07.1827,82-1,83%73
17.07.1827,80-1,91%240
17.06.3927,78-1,98%264
17.06.3827,72-2,19%150
17.06.3827,76-2,05%73
17.06.3827,78-1,98%6
17.03.4627,80-1,91%20
17.00.4527,82-1,83%2
16.58.0627,86-1,69%399
16.57.5027,84-1,76%901
16.57.5027,82-1,83%288
16.57.0727,90-1,55%2
16.57.0727,88-1,62%1.554
16.51.3927,92-1,48%74
OraValoreVar.%Volume
16.51.3927,94-1,41%242
16.45.1127,96-1,34%995
16.45.0627,94-1,41%280
16.45.0627,92-1,48%3
16.45.0627,94-1,41%554
16.45.0627,92-1,48%264
16.43.2527,90-1,55%158
16.40.5827,92-1,48%3
16.38.4727,94-1,41%172
16.38.4727,96-1,34%270
16.38.3028,00-1,20%128
16.38.3027,98-1,27%399
16.38.2728,02-1,13%1.062
16.38.2728,00-1,20%727
16.37.0628,00-1,20%1.635
16.37.0627,98-1,27%595
16.37.0128,02-1,13%742
16.36.4228,04-1,06%710
16.36.4028,08-0,92%180
16.36.4028,06-0,99%435
16.36.3728,10-0,85%8.315
16.36.3728,14-0,71%366
16.34.0228,18-0,56%780
16.32.3628,14-0,71%30
16.04.3428,16-0,64%97
16.00.5328,12-0,78%200
15.53.1328,18-0,56%14
15.53.1328,20-0,49%311
15.46.5428,22-0,42%70
15.45.4728,24-0,35%782
OraValoreVar.%Volume
15.45.3828,26-0,28%2.419
15.33.0328,30-0,14%207
15.31.4828,28-0,21%556
15.28.2728,26-0,28%790
15.07.3928,30-0,14%381
15.07.3428,34INV.164
14.57.0028,32-0,07%28
14.52.1628,30-0,14%450
14.52.1628,28-0,21%540
14.51.0628,26-0,28%1.963
14.51.0428,28-0,21%34
14.33.5928,32-0,07%76
14.33.0428,34INV.17
14.32.3728,36+0,07%93
14.28.1828,38+0,14%176
14.25.5528,36+0,07%354
14.24.4728,40+0,21%297
14.18.5528,44+0,35%367
14.13.4728,46+0,42%13
14.13.0828,48+0,49%1.339
13.29.4428,40+0,21%82
13.20.5228,46+0,42%3
13.16.4028,48+0,49%614
13.00.0328,50+0,56%455
12.34.4828,52+0,64%196
12.34.2028,48+0,49%56
12.27.5228,50+0,56%471
12.17.4028,52+0,64%350
12.17.2128,58+0,85%341
12.17.2128,60+0,92%97
OraValoreVar.%Volume
11.59.0928,56+0,78%10
11.57.2928,54+0,71%59
11.44.3028,52+0,64%288
11.44.0028,56+0,78%272
11.39.3228,54+0,71%436
11.39.0528,52+0,64%432
11.35.4628,58+0,85%5
11.26.4028,52+0,64%280
11.26.4028,60+0,92%347
11.22.0028,54+0,71%210

(*) I dati sono limitati agli ultimi 100 contratti.

```