Milano 17:22
48.949 -1,82%
Nasdaq 17:22
29.724 +1,84%
Dow Jones 17:22
52.065 +0,12%
Londra 17:22
10.746 -1,25%
Francoforte 17:22
25.241 -1,49%

Tecnicas Reunidas

ISIN: ES0178165017 - Mercato: Madrid - Bolsa Espana

26,5
+0,45%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.22.0326,50+0,45%60
17.19.4226,52+0,53%997
17.19.4126,54+0,61%14
17.19.4126,50+0,45%100
17.19.4126,64+0,99%66
17.19.4126,62+0,91%486
17.19.4126,60+0,83%1.485
17.19.4126,58+0,76%357
17.19.4126,56+0,68%573
17.19.4126,54+0,61%318
17.18.4626,48+0,38%68
17.18.4626,46+0,30%102
17.18.4626,48+0,38%100
17.16.4226,44+0,23%165
17.11.4026,46+0,30%276
17.11.3926,44+0,23%450
17.09.5026,42+0,15%300
17.05.1726,40+0,08%300
16.55.3926,42+0,15%42
16.53.0326,40+0,08%272
16.52.4826,38INV.41
16.51.5126,40+0,08%2.197
16.49.4126,42+0,15%103
16.49.4126,44+0,23%2
16.44.4826,42+0,15%500
16.41.4326,44+0,23%207
16.41.4226,42+0,15%49
16.41.1026,40+0,08%55
16.38.1726,38INV.104
16.38.1326,42+0,15%3
OraValoreVar.%Volume
16.38.1326,40+0,08%239
16.35.4826,46+0,30%439
16.31.2526,50+0,45%119
16.27.5826,56+0,68%563
16.27.5726,58+0,76%265
16.27.5626,54+0,61%774
16.23.0626,54+0,61%250
16.23.0626,52+0,53%165
16.16.1326,46+0,30%2
16.11.3426,44+0,23%445
16.08.1226,46+0,30%500
16.05.3026,48+0,38%265
16.02.2026,46+0,30%193
16.02.0826,43+0,19%168
16.00.3926,46+0,30%11
16.00.3926,44+0,23%186
16.00.3926,40+0,08%247
16.00.3926,42+0,15%75
15.56.5026,52+0,53%162
15.56.5026,54+0,61%64
15.56.5026,56+0,68%673
15.56.5026,50+0,45%149
15.52.3126,60+0,83%93
15.52.2226,58+0,76%71
15.46.2426,56+0,68%117
15.46.2226,54+0,61%74
15.46.2226,56+0,68%213
15.46.1826,60+0,83%181
15.43.1126,56+0,68%80
15.40.4726,58+0,76%101
OraValoreVar.%Volume
15.40.2426,54+0,61%80
15.28.3626,50+0,45%30
15.28.3626,52+0,53%36
15.28.3426,52+0,53%110
15.28.3426,50+0,45%115
15.25.3926,56+0,68%68
15.25.2826,52+0,53%40
15.20.0526,50+0,45%57
15.17.1126,60+0,83%3.010
15.17.0926,58+0,76%900
15.17.0826,56+0,68%306
14.47.1526,52+0,53%60
14.47.1526,50+0,45%875
14.47.1526,48+0,38%166
14.47.1526,46+0,30%233
14.22.4226,42+0,15%126
14.15.0126,38INV.406
14.13.2326,36-0,08%286
14.02.0626,34-0,15%75
13.37.3126,36-0,08%238
13.37.3126,34-0,15%106
13.37.2926,32-0,23%130
13.36.2726,28-0,38%50
13.36.2726,30-0,30%30
13.36.1626,32-0,23%89
13.36.1626,28-0,38%125
13.36.1626,32-0,23%212
13.21.2026,38INV.29
13.08.0426,42+0,15%163
13.07.5926,40+0,08%167
OraValoreVar.%Volume
13.07.5826,38INV.2
13.07.5826,40+0,08%124
13.07.5826,38INV.294
13.04.5126,36-0,08%191
13.04.5026,38INV.164
13.04.4526,36-0,08%420
13.02.5626,34-0,15%100
12.55.4326,32-0,23%163
12.55.4226,30-0,30%100
12.55.4226,32-0,23%465

(*) I dati sono limitati agli ultimi 100 contratti.

```