Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Tecnicas Reunidas

ISIN: ES0178165017 - Mercato: Madrid - Bolsa Espana

25,3
+0,88%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.0425,30+0,88%59.130
17.29.3125,38+1,20%40
17.29.1525,36+1,12%1
17.28.1225,34+1,04%9
17.26.2725,30+0,88%76
17.19.2125,26+0,72%1
17.19.2125,24+0,64%17
17.19.1325,26+0,72%1
17.19.1325,24+0,64%56
17.19.1025,24+0,64%68
17.19.1025,26+0,72%64
17.18.5625,26+0,72%364
17.18.5625,28+0,80%270
17.18.5625,26+0,72%487
17.18.5625,22+0,56%47
17.16.5025,22+0,56%71
17.14.3725,28+0,80%320
17.11.0825,24+0,64%270
17.09.4525,30+0,88%420
17.07.0925,34+1,04%74
17.07.0925,32+0,96%120
17.07.0925,36+1,12%76
17.01.3425,34+1,04%282
17.01.0325,30+0,88%546
17.01.0325,28+0,80%393
17.00.5425,26+0,72%137
17.00.5325,24+0,64%344
17.00.5325,30+0,88%489
17.00.5325,28+0,80%270
17.00.5325,26+0,72%156
OraValoreVar.%Volume
17.00.4925,28+0,80%356
17.00.4925,26+0,72%121
17.00.3125,24+0,64%646
17.00.3125,26+0,72%269
17.00.3125,24+0,64%523
17.00.3125,26+0,72%408
17.00.3125,28+0,80%58
17.00.2425,30+0,88%104
17.00.2325,28+0,80%66
17.00.2225,24+0,64%913
17.00.2225,30+0,88%708
17.00.2225,28+0,80%64
16.59.2025,28+0,80%484
16.59.2025,26+0,72%48
16.59.2025,24+0,64%411
16.59.0725,24+0,64%759
16.59.0725,26+0,72%56
16.57.5825,24+0,64%122
16.57.5825,22+0,56%132
16.57.5725,24+0,64%1.201
16.57.5625,26+0,72%77
16.57.5625,28+0,80%271
16.57.5625,24+0,64%952
16.57.0825,28+0,80%79
16.56.3025,26+0,72%2.614
16.56.2125,28+0,80%255
16.55.0825,30+0,88%33
16.52.4925,32+0,96%100
16.52.1325,30+0,88%10
16.47.3525,32+0,96%419
OraValoreVar.%Volume
16.44.0925,30+0,88%11
16.44.0125,28+0,80%96
16.41.2425,30+0,88%67
16.41.1425,32+0,96%42
16.37.5425,36+1,12%500
16.34.0725,28+0,80%500
16.32.4525,26+0,72%274
16.32.4525,24+0,64%50
16.32.4325,26+0,72%542
16.32.4225,24+0,64%2.047
16.32.3325,22+0,56%15
16.32.3325,26+0,72%2.000
16.32.2825,24+0,64%79
16.32.2425,28+0,80%1.011
16.30.1925,30+0,88%10
16.24.3125,28+0,80%447
16.18.3725,24+0,64%24
16.18.3725,26+0,72%1.492
16.15.0625,22+0,56%19
16.10.4425,24+0,64%470
16.03.0125,34+1,04%40
16.02.5125,36+1,12%48
16.02.4625,32+0,96%148
16.02.4625,34+1,04%535
16.02.2425,34+1,04%81
16.01.5725,38+1,20%113
16.01.5725,36+1,12%618
16.01.5025,40+1,28%334
16.01.5025,42+1,36%59
16.01.2625,46+1,52%20
OraValoreVar.%Volume
15.59.2325,44+1,44%10
15.58.5025,40+1,28%424
15.53.4525,38+1,20%69
15.53.2625,36+1,12%123
15.51.2225,40+1,28%113
15.51.1725,42+1,36%29
15.49.3825,48+1,59%62
15.49.1825,42+1,36%79
15.49.1825,44+1,44%301
15.49.1225,48+1,59%89

(*) I dati sono limitati agli ultimi 100 contratti.

```