Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:08
26.417 +0,57%

Tecnoglass Holdings

Mercato: NYSE

46,43
-1,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.2846,43-1,40%100
17.06.4346,46-1,34%200
17.06.4346,44-1,38%100
17.06.4346,46-1,34%100
17.06.4346,45-1,36%300
17.06.4346,46-1,34%100
17.06.4346,52-1,21%200
17.05.4146,57-1,10%100
17.05.4146,53-1,19%100
17.05.4146,57-1,10%547
17.05.3846,63-0,98%100
17.05.2246,65-0,93%300
17.03.4746,7399-0,74%113
17.03.2446,70-0,83%100
17.00.5346,68-0,87%500
17.00.2246,75-0,72%300
17.00.2246,74-0,74%100
17.00.0746,70-0,83%200
16.54.4646,705-0,82%100
16.54.0046,71-0,81%100
16.52.2946,625-0,99%100
16.52.2446,67-0,89%641
16.51.5746,58-1,08%100
16.51.5746,595-1,05%200
16.51.5546,595-1,05%400
16.51.3946,56-1,13%100
16.51.3946,565-1,11%200
16.51.3946,56-1,13%957
16.51.3946,57-1,10%300
16.51.3946,56-1,13%100
OraValoreVar.%Volume
16.51.3946,57-1,10%200
16.51.3946,56-1,13%100
16.51.3946,57-1,10%100
16.51.3946,56-1,13%100
16.51.3946,57-1,10%200
16.51.3946,615-1,01%358
16.51.1546,645-0,94%100
16.51.1546,62-1,00%200
16.51.1546,645-0,94%200
16.51.1546,64-0,96%100
16.51.0546,65-0,93%100
16.51.0546,67-0,89%100
16.51.0546,69-0,85%200
16.51.0546,67-0,89%1.327
16.51.0546,69-0,85%200
16.50.0246,70-0,83%761
16.50.0246,705-0,82%100
16.50.0246,71-0,81%134
16.50.0046,68-0,87%400
16.48.0546,655-0,92%135
16.47.1446,645-0,94%200
16.47.1446,60-1,04%100
16.46.4846,585-1,07%100
16.46.4846,59-1,06%300
16.46.4846,57-1,10%300
16.46.4846,56-1,13%100
16.46.4846,66-0,91%500
16.43.0346,46-1,34%100
16.41.5446,45-1,36%100
16.40.5046,44-1,38%100
OraValoreVar.%Volume
16.40.0746,56-1,13%100
16.38.1246,425-1,41%600
16.36.1746,5229-1,20%295
16.35.5846,435-1,39%100
16.33.5746,41-1,44%100
16.33.5746,44-1,38%200
16.32.1946,40-1,47%100
16.27.5346,29-1,70%500
16.27.5346,22-1,85%100
16.27.5346,29-1,70%100
16.27.5346,28-1,72%100
16.27.5346,29-1,70%200
16.27.5346,30-1,68%100
16.27.5346,29-1,70%500
16.27.5346,32-1,64%300
16.27.5346,34-1,59%114
16.25.1446,50-1,25%100
16.23.1446,49-1,27%100
16.22.4246,525-1,20%100
16.22.4246,50-1,25%100
16.22.4246,5099-1,23%490
16.22.4246,51-1,23%200
16.22.4246,49-1,27%100
16.22.4246,50-1,25%300
16.22.4246,48-1,30%200
16.22.3246,38-1,51%100
16.22.3246,37-1,53%100
16.22.2146,44-1,38%100
16.22.2146,31-1,66%100
16.22.2146,14-2,02%100
OraValoreVar.%Volume
16.22.2146,15-2,00%100
16.22.2146,235-1,82%100
16.22.2146,20-1,89%100
16.22.2146,24-1,81%100
16.22.2146,10-2,10%100
16.22.2146,11-2,08%100
16.22.2146,10-2,10%100
16.22.2146,11-2,08%100
16.22.2146,145-2,01%100
16.22.2146,10-2,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```