Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:27
10.773 -0,09%
Francoforte 17:26
26.392 +0,47%

Tecnoglass Holdings

Mercato: NYSE

45,495
-3,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.5545,495-3,39%100
17.24.5445,55-3,27%100
17.24.5445,65-3,06%200
17.24.5445,4812-3,42%180
17.24.5445,55-3,27%500
17.24.5445,63-3,10%100
17.24.5445,65-3,06%300
17.24.5045,77-2,80%100
17.24.4645,775-2,79%5.100
17.23.5245,775-2,79%100
17.23.5245,71-2,93%100
17.23.4345,86-2,61%100
17.23.0645,81-2,72%128
17.23.0646,00-2,31%343
17.23.0646,01-2,29%200
17.23.0646,00-2,31%100
17.23.0646,01-2,29%100
17.23.0646,00-2,31%100
17.23.0646,01-2,29%100
17.23.0646,00-2,31%279
17.23.0646,01-2,29%200
17.23.0646,00-2,31%100
17.22.4346,085-2,13%100
17.22.2946,03-2,25%100
17.22.2546,085-2,13%200
17.22.2546,09-2,12%300
17.22.1946,095-2,11%1.500
17.22.1746,10-2,10%100
17.22.1746,11-2,08%100
17.21.3546,095-2,11%400
OraValoreVar.%Volume
17.20.4346,09-2,12%1.300
17.20.4346,08-2,14%100
17.20.2346,01-2,29%200
17.18.2046,095-2,11%434
17.18.1246,08-2,14%100
17.18.1146,13-2,04%900
17.18.1146,15-2,00%101
17.18.1146,16-1,97%100
17.18.0946,32-1,64%100
17.18.0946,28-1,72%170
17.18.0946,27-1,74%200
17.18.0946,28-1,72%200
17.18.0946,31-1,66%1.220
17.17.0146,38-1,51%100
17.15.0346,42-1,42%100
17.15.0346,44-1,38%120
17.15.0346,42-1,42%100
17.15.0346,3863-1,49%260
17.15.0346,43-1,40%100
17.14.2346,35-1,57%100
17.13.0346,355-1,56%100
17.12.2246,355-1,56%100
17.12.2246,31-1,66%100
17.11.1646,35-1,57%346
17.11.1646,36-1,55%100
17.11.1646,425-1,41%200
17.08.2846,43-1,40%100
17.06.4346,46-1,34%200
17.06.4346,44-1,38%100
17.06.4346,46-1,34%100
OraValoreVar.%Volume
17.06.4346,45-1,36%300
17.06.4346,46-1,34%100
17.06.4346,52-1,21%200
17.05.4146,57-1,10%100
17.05.4146,53-1,19%100
17.05.4146,57-1,10%547
17.05.3846,63-0,98%100
17.05.2246,65-0,93%300
17.03.4746,7399-0,74%113
17.03.2446,70-0,83%100
17.00.5346,68-0,87%500
17.00.2246,75-0,72%300
17.00.2246,74-0,74%100
17.00.0746,70-0,83%200
16.54.4646,705-0,82%100
16.54.0046,71-0,81%100
16.52.2946,625-0,99%100
16.52.2446,67-0,89%641
16.51.5746,58-1,08%100
16.51.5746,595-1,05%200
16.51.5546,595-1,05%400
16.51.3946,56-1,13%100
16.51.3946,565-1,11%200
16.51.3946,56-1,13%957
16.51.3946,57-1,10%300
16.51.3946,56-1,13%100
16.51.3946,57-1,10%200
16.51.3946,56-1,13%100
16.51.3946,57-1,10%100
16.51.3946,56-1,13%100
OraValoreVar.%Volume
16.51.3946,57-1,10%200
16.51.3946,615-1,01%358
16.51.1546,645-0,94%100
16.51.1546,62-1,00%200
16.51.1546,645-0,94%200
16.51.1546,64-0,96%100
16.51.0546,65-0,93%100
16.51.0546,67-0,89%100
16.51.0546,69-0,85%200
16.51.0546,67-0,89%1.327

(*) I dati sono limitati agli ultimi 100 contratti.

```