Milano 17:35
46.511 -0,62%
Nasdaq 17:45
25.148 +0,08%
Dow Jones 17:45
50.225 +0,07%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Tegna

Mercato: NYSE

20,755
-0,65%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.44.1720,755-0,65%267
17.43.0220,75-0,67%2.233
17.41.5120,755-0,65%100
17.40.1220,75-0,67%200
17.39.1520,755-0,65%150
17.38.2720,75-0,67%700
17.37.5520,745-0,69%300
17.37.2620,75-0,67%300
17.37.1520,74-0,72%1.000
17.37.1520,735-0,74%20.000
17.37.1520,745-0,69%200
17.36.3320,73-0,77%100
17.34.5320,735-0,74%100
17.34.3220,74-0,72%200
17.32.5520,745-0,69%1.500
17.32.5520,75-0,67%350
17.32.5520,745-0,69%400
17.32.5420,74-0,72%300
17.32.5420,75-0,67%1.600
17.30.3820,755-0,65%232
17.30.0120,75-0,67%100
17.29.5920,7567-0,64%121
17.29.2220,755-0,65%327
17.29.1320,7599-0,62%1.000
17.28.4420,75-0,67%200
17.28.0820,755-0,65%100
17.27.5320,75-0,67%300
17.27.4820,76-0,62%100
17.27.4820,74-0,72%1.076
17.26.3020,735-0,74%100
OraValoreVar.%Volume
17.26.3020,73-0,77%2.900
17.26.3020,74-0,72%700
17.26.3020,735-0,74%700
17.26.3020,73-0,77%1.198
17.26.3020,735-0,74%100
17.26.3020,73-0,77%100
17.24.4320,735-0,74%40.300
17.24.3820,73-0,77%295
17.23.5620,725-0,79%1.000
17.23.5520,73-0,77%2.257
17.23.5520,72-0,81%3.156
17.23.5520,715-0,84%1.000
17.23.5320,71-0,86%6.500
17.23.3320,715-0,84%16.800
17.23.3320,71-0,86%803
17.22.4020,705-0,89%100
17.20.5020,71-0,86%100
17.20.1120,705-0,89%575
17.20.1020,715-0,84%2.400
17.20.1020,71-0,86%204
17.20.1020,715-0,84%1.800
17.20.1020,71-0,86%300
17.20.1020,715-0,84%500
17.20.1020,71-0,86%336
17.19.5420,71-0,86%100
17.19.5420,715-0,84%136
17.18.4720,71-0,86%100
17.18.4720,715-0,84%100
17.18.3820,715-0,84%400
17.18.3320,71-0,86%200
OraValoreVar.%Volume
17.18.3320,72-0,81%3.902
17.18.1720,71-0,86%600
17.18.1620,715-0,84%11.900
17.18.1620,71-0,86%400
17.18.1620,715-0,84%300
17.18.1620,71-0,86%1.519
17.18.1620,715-0,84%200
17.17.5420,71-0,86%200
17.16.4220,71-0,86%200
17.16.4220,705-0,89%400
17.16.4220,705-0,89%100
17.16.4120,71-0,86%900
17.16.3220,705-0,89%600
17.16.3120,71-0,86%724
17.16.3120,70-0,91%200
17.16.3120,71-0,86%2.814
17.16.2820,72-0,81%33.093
17.16.1820,715-0,84%15.405
17.16.0320,71-0,86%1.000
17.16.0320,705-0,89%1.700
17.16.0220,70-0,91%100
17.16.0120,71-0,86%400
17.16.0120,72-0,81%892
17.16.0020,725-0,79%100
17.16.0020,73-0,77%2.023
17.14.2920,7351-0,74%100
17.14.1220,735-0,74%1.600
17.14.0320,74-0,72%100
17.13.0420,735-0,74%1.100
17.10.2520,73-0,77%100
OraValoreVar.%Volume
17.09.4320,735-0,74%300
17.07.5120,74-0,72%2.674
17.06.2220,745-0,69%7.340
17.06.1320,745-0,69%500
17.06.1320,72-0,81%100
17.06.1320,73-0,77%8.400
17.06.1320,74-0,72%300
17.06.1320,735-0,74%200
17.06.1320,72-0,81%5.400
17.06.1320,74-0,72%676

(*) I dati sono limitati agli ultimi 100 contratti.

```