Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Telecom Argentina

Mercato: NYSE

11,16
-3,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0211,16INV.19.880
20.59.5911,15-0,09%325
20.59.5711,16INV.599
20.59.3511,14-0,18%129
20.59.3411,15-0,09%100
20.59.2911,17+0,09%120
20.59.2811,16INV.378
20.59.2411,14-0,18%1.838
20.59.0511,13-0,27%604
20.59.0511,12-0,36%200
20.59.0511,13-0,27%700
20.59.0511,12-0,36%220
20.59.0411,12-0,36%100
20.59.0211,10-0,54%100
20.59.0211,12-0,36%154
20.58.4211,138-0,20%746
20.58.4211,13-0,27%400
20.58.4011,14-0,18%200
20.58.4011,138-0,20%600
20.58.4011,13-0,27%400
20.58.4011,11-0,45%100
20.58.4011,13-0,27%319
20.58.4011,14-0,18%200
20.58.4011,138-0,20%600
20.58.3211,09-0,63%100
20.58.1711,08-0,72%101
20.58.0811,11-0,45%100
20.58.0611,13-0,27%319
20.58.0511,138-0,20%600
20.58.0511,13-0,27%400
OraValoreVar.%Volume
20.58.0411,14-0,18%200
20.58.0411,11-0,45%100
20.58.0411,138-0,20%400
20.58.0411,14-0,18%720
20.58.0411,11-0,45%100
20.58.0411,13-0,27%400
20.58.0411,11-0,45%200
20.58.0411,13-0,27%400
20.58.0411,11-0,45%100
20.58.0411,14-0,18%200
20.58.0411,12-0,36%100
20.58.0411,11-0,45%100
20.57.5811,08-0,72%100
20.57.3211,09-0,63%116
20.57.0011,08-0,72%122
20.56.4311,09-0,63%209
20.56.3311,08-0,72%100
20.56.2411,07-0,81%100
20.56.1011,08-0,72%100
20.56.0411,0723-0,79%141
20.55.2811,12-0,36%570
20.55.2811,11-0,45%400
20.55.2811,12-0,36%200
20.55.2111,0327-1,14%128
20.55.1311,07-0,81%461
20.55.1311,05-0,99%500
20.54.5411,04-1,08%162
20.54.4911,075-0,76%100
20.54.1911,0327-1,14%130
20.54.1411,075-0,76%100
OraValoreVar.%Volume
20.53.4211,0327-1,14%147
20.53.0411,033-1,14%109
20.52.4011,04-1,08%120
20.52.0011,033-1,14%153
20.51.3911,04-1,08%101
20.51.3511,05-0,99%100
20.51.3311,04-1,08%100
20.51.1911,033-1,14%153
20.50.2911,04-1,08%153
20.49.5311,03-1,16%128
20.48.5811,04-1,08%153
20.48.3811,03-1,16%143
20.46.1711,04-1,08%100
20.45.0811,08-0,72%100
20.45.0611,037-1,10%100
20.40.5511,04-1,08%111
20.40.3711,03-1,16%115
20.39.1511,08-0,72%123
20.39.0511,105-0,49%216
20.38.5911,08-0,72%122
20.38.4911,11-0,45%100
20.38.4911,145-0,13%1.683
20.38.4911,13-0,27%1.659
20.38.4311,08-0,72%100
20.38.4311,09-0,63%100
20.37.3111,09-0,63%109
20.37.1111,13-0,27%258
20.36.2511,10-0,54%100
20.36.1511,13-0,27%100
20.35.4911,08-0,72%118
OraValoreVar.%Volume
20.35.4011,13-0,27%200
20.35.3711,08-0,72%156
20.35.1911,13-0,27%106
20.35.1911,15-0,09%100
20.35.1911,16INV.1.078
20.35.1911,15-0,09%150
20.35.1911,16INV.400
20.35.1911,11-0,45%600
20.35.1911,135-0,22%189
20.35.1811,145-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```