Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Telecom Argentina

Mercato: NYSE

13,02
-2,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.04.5213,02INV.18.050
21.59.5113,01-0,08%100
21.59.2513,00-0,15%200
21.59.2513,01-0,08%227
21.59.2212,99-0,23%114
21.59.1813,01-0,08%300
21.59.1413,02INV.200
21.59.1013,01-0,08%530
21.59.0213,03+0,08%100
21.59.0012,99-0,23%100
21.59.0013,005-0,12%200
21.59.0013,01-0,08%200
21.59.0013,00-0,15%106
21.59.0012,99-0,23%265
21.59.0013,00-0,15%100
21.59.0013,005-0,12%300
21.59.0013,00-0,15%18.300
21.59.0013,005-0,12%1.400
21.58.1013,02INV.113
21.57.4413,03+0,08%589
21.57.3813,055+0,27%471
21.57.3013,04+0,15%3.095
21.57.0713,05+0,23%400
21.57.0713,06+0,31%114
21.57.0613,06+0,31%421
21.57.0613,08+0,46%200
21.57.0613,06+0,31%2.560
21.56.4213,05+0,23%300
21.56.4013,06+0,31%256
21.56.3513,04+0,15%100
OraValoreVar.%Volume
21.56.3513,035+0,12%114
21.56.3513,04+0,15%200
21.56.3513,05+0,23%468
21.56.2213,06+0,31%100
21.56.2213,07+0,38%700
21.56.2013,045+0,19%299
21.56.1513,06+0,31%1.300
21.55.3913,045+0,19%100
21.55.3513,07+0,38%174
21.55.2113,08+0,46%100
21.55.1213,06+0,31%100
21.54.5013,07+0,38%457
21.53.4113,10+0,61%200
21.53.3013,12+0,77%414
21.51.4113,14+0,92%2.105
21.50.1413,13+0,84%400
21.50.1013,11+0,69%142
21.50.0613,13+0,84%200
21.50.0113,11+0,69%100
21.50.0013,095+0,58%100
21.49.3513,11+0,69%168
21.48.3013,10+0,61%103
21.46.4513,115+0,73%169
21.45.0413,13+0,84%101
21.44.1613,11+0,69%700
21.44.1613,1105+0,70%701
21.44.1613,125+0,81%100
21.44.1513,13+0,84%100
21.40.4313,125+0,81%136
21.37.3413,12+0,77%100
OraValoreVar.%Volume
21.36.5513,11+0,69%200
21.36.4013,10+0,61%263
21.34.4113,105+0,65%200
21.33.4213,11+0,69%100
21.33.4213,10+0,61%600
21.32.5513,08+0,46%188
21.32.2813,095+0,58%100
21.28.3513,10+0,61%108
21.28.2613,105+0,65%100
21.28.2613,09+0,54%100
21.26.5013,10+0,61%283
21.24.5413,105+0,65%100
21.23.0813,11+0,69%100
21.16.2513,10+0,61%177
21.15.1813,12+0,77%100
21.12.3613,11+0,69%500
21.12.1513,10+0,61%100
21.11.4513,1177+0,75%152
21.10.5013,11+0,69%100
21.09.5213,12+0,77%175
21.03.4513,15+1,00%167
21.02.5013,16+1,08%213
21.02.2613,17+1,15%200
21.01.3013,18+1,23%103
21.01.2813,1799+1,23%832
21.01.0813,17+1,15%200
21.01.0813,18+1,23%100
21.00.0313,17+1,15%100
20.57.1013,16+1,08%125
20.54.2513,18+1,23%100
OraValoreVar.%Volume
20.54.2513,165+1,11%100
20.52.3813,17+1,15%100
20.51.0013,15+1,00%177
20.45.0913,17+1,15%100
20.42.3113,16+1,08%300
20.42.2013,15+1,00%592
20.39.1013,13+0,84%160
20.25.0513,15+1,00%100
20.24.2313,14+0,92%100
20.24.2313,15+1,00%163

(*) I dati sono limitati agli ultimi 100 contratti.

```