Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Telecom Argentina

Mercato: NYSE

12,83
+0,63%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0212,83INV.16.422
21.59.5912,86+0,23%150
21.59.5812,84+0,08%234
21.59.5612,85+0,16%500
21.59.5612,84+0,08%189
21.59.5612,85+0,16%220
21.59.5612,84+0,08%175
21.59.5612,85+0,16%737
21.59.5012,88+0,39%100
21.59.4312,8883+0,45%100
21.59.3512,87+0,31%100
21.59.3412,85+0,16%200
21.59.3312,84+0,08%500
21.59.3212,88+0,39%100
21.59.3212,86+0,23%500
21.59.2812,905+0,58%600
21.59.0812,87+0,31%900
21.59.0212,905+0,58%300
21.58.5912,885+0,43%300
21.58.5212,9083+0,61%100
21.58.5112,86+0,23%100
21.58.5112,885+0,43%200
21.58.5112,865+0,27%100
21.58.2412,9083+0,61%100
21.58.2412,89+0,47%340
21.58.2412,88+0,39%497
21.58.2412,87+0,31%350
21.58.2112,86+0,23%221
21.58.1412,8785+0,38%136
21.58.0712,89+0,47%600
OraValoreVar.%Volume
21.57.5612,90+0,55%100
21.57.5012,89+0,47%285
21.57.3912,90+0,55%100
21.57.3512,885+0,43%1.200
21.57.3112,87+0,31%300
21.57.3112,88+0,39%100
21.57.3112,87+0,31%100
21.57.3112,89+0,47%300
21.57.2912,9086+0,61%100
21.57.2512,89+0,47%774
21.57.0112,8883+0,45%500
21.57.0112,86+0,23%100
21.57.0112,85+0,16%400
21.57.0112,84+0,08%700
21.57.0112,8386+0,07%1.400
21.56.4412,84+0,08%300
21.56.4312,82-0,08%100
21.56.4312,83INV.140
21.56.1212,82-0,08%1.600
21.56.0812,795-0,27%100
21.56.0612,795-0,27%525
21.56.0612,81-0,16%100
21.56.0612,815-0,12%100
21.56.0612,81-0,16%1.950
21.56.0612,81-0,16%100
21.55.1712,825-0,04%300
21.55.0312,82-0,08%120
21.55.0312,825-0,04%200
21.55.0212,815-0,12%100
21.55.0212,83INV.900
OraValoreVar.%Volume
21.54.3512,82-0,08%100
21.53.4412,81-0,16%1.000
21.51.3812,795-0,27%100
21.51.3012,80-0,23%200
21.51.3012,81-0,16%2.200
21.50.3912,83INV.300
21.50.3012,82-0,08%180
21.50.1612,83INV.200
21.50.0112,8481+0,14%156
21.49.3612,84+0,08%100
21.49.2612,825-0,04%100
21.48.4212,85+0,16%100
21.47.5512,835+0,04%100
21.47.5512,84+0,08%300
21.47.5512,83INV.100
21.47.5512,84+0,08%300
21.47.5512,83INV.100
21.47.5512,84+0,08%500
21.46.4612,83INV.210
21.46.0912,82-0,08%100
21.46.0912,83INV.430
21.46.0912,845+0,12%100
21.45.2512,84+0,08%1.464
21.44.4312,805-0,19%100
21.43.3512,84+0,08%100
21.37.1012,805-0,19%100
21.36.5112,80-0,23%500
21.30.4412,83INV.100
21.30.4412,82-0,08%200
21.30.2812,83INV.900
OraValoreVar.%Volume
21.29.5612,8581+0,22%100
21.26.5412,835+0,04%300
21.26.3912,84+0,08%200
21.26.3912,83INV.100
21.26.1612,82-0,08%1.900
21.25.3912,818-0,09%100
21.21.5412,80-0,23%200
21.21.5412,82-0,08%1.338
21.21.5312,82-0,08%100
21.21.5312,83INV.1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```