Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Teleflex Incorporated

Mercato: NYSE

122,07
+1,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59122,07INV.779
21.59.59122,08+0,01%1.409
21.59.59122,12+0,04%719
21.59.59122,08+0,01%100
21.59.59122,12+0,04%419
21.59.53122,07INV.1.122
21.59.47122,08+0,01%200
21.59.46122,00-0,06%100
21.59.46122,06-0,01%130
21.59.44122,055-0,01%400
21.59.44122,07INV.100
21.59.42122,13+0,05%4.100
21.59.42122,17+0,08%100
21.59.42122,18+0,09%600
21.59.36122,29+0,18%100
21.59.32122,295+0,18%108
21.59.28122,29+0,18%100
21.59.28122,28+0,17%183
21.59.28122,27+0,16%100
21.59.28122,30+0,19%315
21.59.28122,29+0,18%190
21.59.28122,21+0,11%100
21.59.28122,24+0,14%200
21.59.26122,30+0,19%100
21.59.26122,28+0,17%100
21.59.26122,30+0,19%200
21.59.26122,26+0,16%200
21.59.26122,24+0,14%400
21.59.26122,30+0,19%300
21.59.26122,28+0,17%100
OraValoreVar.%Volume
21.59.26122,30+0,19%100
21.59.26122,29+0,18%100
21.59.26122,24+0,14%598
21.59.26122,19+0,10%200
21.59.26122,20+0,11%100
21.59.26122,25+0,15%200
21.59.26122,28+0,17%4.373
21.59.20122,295+0,18%100
21.59.19122,41+0,28%100
21.59.19122,28+0,17%100
21.59.15122,30+0,19%200
21.59.14122,41+0,28%200
21.59.08122,30+0,19%100
21.59.05122,39+0,26%100
21.59.05122,30+0,19%200
21.59.01122,39+0,26%100
21.59.01122,30+0,19%200
21.59.01122,40+0,27%131
21.59.00122,36+0,24%304
21.58.55122,34+0,22%200
21.58.55122,36+0,24%2.500
21.58.53122,44+0,30%100
21.58.50122,395+0,27%134
21.58.49122,4825+0,34%100
21.58.45122,50+0,35%500
21.58.44122,495+0,35%100
21.58.43122,54+0,39%300
21.58.43122,545+0,39%200
21.58.43122,54+0,39%300
21.58.43122,545+0,39%100
OraValoreVar.%Volume
21.58.43122,55+0,39%100
21.58.43122,54+0,39%2.114
21.58.43122,55+0,39%100
21.58.43122,54+0,39%100
21.58.42122,61+0,44%200
21.58.42122,62+0,45%300
21.58.42122,60+0,43%200
21.58.41122,67+0,49%600
21.58.32122,865+0,65%100
21.58.31122,74+0,55%500
21.58.20122,87+0,66%200
21.58.17122,98+0,75%100
21.58.17122,96+0,73%100
21.58.15122,87+0,66%300
21.58.13122,81+0,61%100
21.58.10122,87+0,66%300
21.58.10122,80+0,60%100
21.58.10122,87+0,66%500
21.58.10122,84+0,63%200
21.58.10122,785+0,59%100
21.58.10122,83+0,62%524
21.58.10122,88+0,66%2.122
21.58.09122,90+0,68%300
21.58.07122,945+0,72%100
21.58.04122,85+0,64%116
21.58.04122,92+0,70%800
21.57.59122,93+0,70%100
21.57.59122,925+0,70%700
21.57.59122,93+0,70%100
21.57.59122,96+0,73%200
OraValoreVar.%Volume
21.57.59122,99+0,75%100
21.57.59122,97+0,74%100
21.57.59122,96+0,73%158
21.57.59122,975+0,74%263
21.57.59122,99+0,75%123
21.57.59122,97+0,74%100
21.57.59122,96+0,73%100
21.57.59122,97+0,74%200
21.57.59122,96+0,73%400
21.57.59122,9875+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```