Milano 29-apr
0 0,00%
Nasdaq 29-apr
27.187 +0,58%
Dow Jones 29-apr
48.862 -0,57%
Londra 29-apr
10.213 -1,16%
Francoforte 29-apr
23.955 -0,27%

Teleperformance

ISIN: FR0000051807 - Mercato: Euronext - Paris

55,14
+1,92%

valuta in EUR

Ultimo aggiornamento: 29/04/2026
Dati differiti di 15 minuti.

Dati intraday del 29/04/2026*
OraValoreVar.%Volume
17.35.2655,14+1,92%122.158
17.29.5655,34+2,29%53
17.29.5555,38+2,37%26
17.29.5555,34+2,29%59
17.29.5555,38+2,37%75
17.29.5555,34+2,29%33
17.29.5555,38+2,37%67
17.29.5555,36+2,33%46
17.29.5555,38+2,37%33
17.29.5555,36+2,33%4
17.29.5555,40+2,40%28
17.29.5055,32+2,26%11
17.29.4955,30+2,22%66
17.29.4955,32+2,26%162
17.29.3055,38+2,37%75
17.29.3055,36+2,33%3
17.29.3055,34+2,29%39
17.29.1155,38+2,37%12
17.29.1055,40+2,40%120
17.29.0055,42+2,44%9
17.28.4055,46+2,51%177
17.28.3255,48+2,55%52
17.28.2755,46+2,51%68
17.28.2755,48+2,55%114
17.28.2755,44+2,48%32
17.28.2255,42+2,44%10
17.27.4655,44+2,48%1
17.26.0455,44+2,48%28
17.26.0455,46+2,51%99
17.25.4755,40+2,40%146
OraValoreVar.%Volume
17.25.4755,42+2,44%69
17.25.1755,36+2,33%18
17.24.4855,38+2,37%3
17.24.4855,36+2,33%59
17.24.4855,32+2,26%59
17.24.4855,34+2,29%185
17.24.4855,36+2,33%16
17.24.4855,40+2,40%3
17.24.4255,40+2,40%968
17.24.4255,44+2,48%21
17.24.4255,46+2,51%5
17.24.2355,44+2,48%3
17.24.0655,40+2,40%7
17.24.0655,42+2,44%11
17.23.5655,42+2,44%73
17.23.4655,38+2,37%310
17.23.4655,40+2,40%20
17.21.1455,40+2,40%115
17.20.5355,38+2,37%107
17.19.5255,40+2,40%1
17.19.4455,42+2,44%31
17.19.3255,40+2,40%105
17.19.3155,42+2,44%12
17.19.2055,44+2,48%19
17.19.1855,48+2,55%9
17.18.1955,46+2,51%60
17.18.0355,42+2,44%34
17.18.0355,44+2,48%36
17.18.0255,46+2,51%85
17.18.0155,48+2,55%17
OraValoreVar.%Volume
17.18.0155,50+2,59%169
17.18.0155,52+2,62%50
17.18.0155,58+2,74%23
17.18.0155,56+2,70%16
17.18.0155,52+2,62%27
17.18.0155,54+2,66%118
17.17.1755,56+2,70%59
17.15.5055,54+2,66%66
17.15.4455,56+2,70%102
17.15.1855,52+2,62%22
17.15.1355,56+2,70%12
17.14.3155,52+2,62%27
17.14.3055,54+2,66%5
17.14.3055,52+2,62%55
17.14.0455,50+2,59%54
17.13.3355,52+2,62%123
17.13.3355,54+2,66%5
17.13.1855,54+2,66%108
17.11.5655,48+2,55%22
17.11.5555,46+2,51%31
17.11.5555,48+2,55%50
17.11.5555,46+2,51%50
17.11.5555,48+2,55%140
17.11.5555,46+2,51%44
17.11.5455,40+2,40%7
17.11.5455,44+2,48%10
17.11.5455,46+2,51%211
17.11.4655,50+2,59%54
17.11.4655,48+2,55%6
17.11.2355,52+2,62%13
OraValoreVar.%Volume
17.10.3855,50+2,59%6
17.10.2455,44+2,48%77
17.09.5255,42+2,44%61
17.09.3955,40+2,40%240
17.09.3955,42+2,44%137
17.09.2555,46+2,51%60
17.09.0455,42+2,44%32
17.08.3655,46+2,51%106
17.08.3255,42+2,44%37
17.08.2555,40+2,40%78

(*) I dati sono limitati agli ultimi 100 contratti.

```