Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Teleperformance

ISIN: FR0000051807 - Mercato: Euronext - Paris

67,44
-1,46%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.2367,44-1,46%332.733
17.29.4166,76-2,45%78
17.29.4166,78-2,43%45
17.29.4166,82-2,37%90
17.29.3366,80-2,40%1
17.29.1666,76-2,45%68
17.29.0966,78-2,43%91
17.29.0366,72-2,51%114
17.28.4266,78-2,43%59
17.28.3866,80-2,40%400
17.27.4466,78-2,43%16
17.27.4466,80-2,40%54
17.27.2466,78-2,43%70
17.27.2166,74-2,48%22
17.27.2166,72-2,51%129
17.27.2166,74-2,48%84
17.27.0466,80-2,40%30
17.26.5666,82-2,37%45
17.26.5466,84-2,34%164
17.26.5166,88-2,28%202
17.25.5966,84-2,34%49
17.25.5966,86-2,31%5
17.25.4966,86-2,31%73
17.25.4266,88-2,28%150
17.25.3166,84-2,34%136
17.25.2966,88-2,28%8
17.24.4966,84-2,34%186
17.24.4766,80-2,40%125
17.24.3866,78-2,43%26
17.23.4366,80-2,40%7
OraValoreVar.%Volume
17.23.3466,76-2,45%20
17.23.3366,74-2,48%53
17.23.3366,76-2,45%58
17.23.3366,78-2,43%60
17.23.1566,80-2,40%36
17.23.1366,74-2,48%17
17.23.1366,80-2,40%42
17.23.1366,78-2,43%48
17.23.0966,70-2,54%4
17.23.0966,72-2,51%333
17.23.0966,74-2,48%126
17.23.0966,76-2,45%158
17.22.1566,78-2,43%64
17.22.1566,82-2,37%18
17.22.1566,84-2,34%88
17.21.4466,82-2,37%18
17.20.3466,78-2,43%50
17.20.3266,80-2,40%57
17.20.3266,82-2,37%21
17.20.3266,84-2,34%6
17.20.1666,80-2,40%7
17.20.0566,78-2,43%84
17.19.4066,72-2,51%75
17.19.4066,74-2,48%22
17.19.4066,74-2,48%80
17.19.3366,72-2,51%37
17.19.3266,74-2,48%112
17.19.3266,76-2,45%116
17.19.3166,70-2,54%40
17.18.4066,74-2,48%25
OraValoreVar.%Volume
17.17.5766,72-2,51%7
17.17.0766,70-2,54%1
17.16.3566,66-2,60%44
17.16.3566,68-2,57%9
17.16.3166,70-2,54%121
17.15.4066,72-2,51%2
17.15.3066,70-2,54%15
17.15.1566,64-2,63%167
17.15.1066,60-2,69%300
17.15.1066,62-2,66%49
17.15.1066,68-2,57%24
17.15.1066,70-2,54%89
17.14.4366,78-2,43%7
17.14.3266,74-2,48%20
17.14.2566,76-2,45%80
17.13.4366,74-2,48%28
17.13.4166,78-2,43%6
17.13.4166,76-2,45%2.257
17.13.3066,70-2,54%2
17.13.2766,78-2,43%2
17.13.2766,72-2,51%300
17.13.1066,82-2,37%179
17.13.0166,80-2,40%12
17.12.5866,78-2,43%12
17.12.5866,70-2,54%60
17.12.4666,78-2,43%2
17.12.3766,86-2,31%17
17.12.3766,84-2,34%54
17.12.2666,86-2,31%1
17.12.2666,88-2,28%97
OraValoreVar.%Volume
17.10.4666,80-2,40%52
17.10.3866,84-2,34%8
17.10.1566,80-2,40%15
17.10.1166,82-2,37%8
17.10.1166,80-2,40%8
17.10.1166,82-2,37%57
17.09.2866,76-2,45%147
17.08.0466,70-2,54%7
17.08.0466,74-2,48%50
17.07.0466,84-2,34%5

(*) I dati sono limitati agli ultimi 100 contratti.

```