Milano 17:35
53.706 +0,08%
Nasdaq 20:52
29.479 -0,48%
Dow Jones 20:52
53.825 -0,28%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Teleperformance

ISIN: FR0000051807 - Mercato: Euronext - Paris

70,56
+3,95%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.0270,56+3,95%188.279
17.29.5769,94+3,03%92
17.29.3869,92+3,01%11
17.29.3869,90+2,98%37
17.29.2469,96+3,06%1
17.29.0069,94+3,03%116
17.28.5969,92+3,01%83
17.28.4869,94+3,03%31
17.28.4369,98+3,09%137
17.28.4369,96+3,06%127
17.28.4070,02+3,15%26
17.28.4069,98+3,09%136
17.28.4070,00+3,12%117
17.27.3070,04+3,18%25
17.27.2970,04+3,18%173
17.27.2970,06+3,21%57
17.25.5670,02+3,15%260
17.25.0470,04+3,18%12
17.24.2670,06+3,21%139
17.24.2070,08+3,24%24
17.24.2070,06+3,21%8
17.24.2070,04+3,18%146
17.23.4470,08+3,24%50
17.23.4470,06+3,21%74
17.23.4470,04+3,18%65
17.23.1370,00+3,12%81
17.23.1370,02+3,15%25
17.23.0670,02+3,15%5
17.22.5170,06+3,21%25
17.22.3470,04+3,18%50
OraValoreVar.%Volume
17.22.3370,00+3,12%25
17.21.3169,88+2,95%12
17.21.3069,84+2,89%25
17.21.3069,86+2,92%99
17.21.3069,88+2,95%96
17.21.3069,90+2,98%209
17.21.3069,92+3,01%40
17.20.5369,94+3,03%51
17.20.3169,98+3,09%199
17.20.2570,00+3,12%200
17.19.5969,92+3,01%311
17.19.0969,86+2,92%20
17.18.1469,78+2,80%175
17.17.4169,72+2,71%290
17.17.4169,74+2,74%46
17.17.4169,70+2,68%1.989
17.17.3969,76+2,77%1.076
17.17.3669,76+2,77%992
17.17.3669,74+2,74%9
17.17.3569,74+2,74%15
17.17.3469,72+2,71%150
17.17.3369,70+2,68%46
17.17.3369,74+2,74%45
17.17.3369,76+2,77%757
17.17.2169,78+2,80%320
17.17.1869,80+2,83%8
17.16.2469,76+2,77%27
17.16.2469,72+2,71%26
17.16.2469,66+2,62%102
17.16.2469,68+2,65%61
OraValoreVar.%Volume
17.16.2469,70+2,68%160
17.16.2469,72+2,71%67
17.16.2469,74+2,74%93
17.16.2469,76+2,77%11
17.16.2469,78+2,80%4
17.16.1369,80+2,83%119
17.16.0069,82+2,86%29
17.15.4369,84+2,89%154
17.15.4269,80+2,83%121
17.15.3469,84+2,89%15
17.15.2269,80+2,83%30
17.15.0969,84+2,89%18
17.14.5869,80+2,83%30
17.14.2569,78+2,80%41
17.14.1669,80+2,83%200
17.13.5469,84+2,89%85
17.13.4669,90+2,98%172
17.13.2269,88+2,95%67
17.13.2269,86+2,92%89
17.13.0669,92+3,01%27
17.13.0570,00+3,12%83
17.13.0569,98+3,09%93
17.12.3169,96+3,06%24
17.11.5369,92+3,01%1
17.11.4070,02+3,15%54
17.11.4070,00+3,12%30
17.11.3770,06+3,21%95
17.11.3770,04+3,18%157
17.10.3470,08+3,24%55
17.10.3470,10+3,27%17
OraValoreVar.%Volume
17.10.2370,12+3,30%117
17.10.1370,11+3,29%468
17.09.5870,06+3,21%95
17.09.5270,04+3,18%54
17.09.5270,03+3,17%190
17.08.3670,02+3,15%174
17.08.3670,00+3,12%32
17.08.3670,08+3,24%88
17.08.2170,10+3,27%52
17.06.4270,12+3,30%35

(*) I dati sono limitati agli ultimi 100 contratti.

```