Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Teleperformance

ISIN: FR0000051807 - Mercato: Euronext - Paris

58,5
+2,34%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0658,50INV.186.743
17.29.0958,64+0,24%1
17.28.5358,66+0,27%94
17.28.4958,64+0,24%3
17.28.3858,66+0,27%160
17.27.4558,64+0,24%255
17.27.3858,64+0,24%373
17.27.3858,66+0,27%166
17.27.3358,66+0,27%111
17.27.3358,64+0,24%79
17.27.3358,66+0,27%21
17.27.3358,60+0,17%2.725
17.27.3358,62+0,21%189
17.27.3358,64+0,24%94
17.27.0958,68+0,31%2
17.27.0958,70+0,34%7
17.27.0958,70+0,34%68
17.26.1458,72+0,38%14
17.21.4058,74+0,41%93
17.21.3458,72+0,38%58
17.21.3458,74+0,41%45
17.21.1758,76+0,44%188
17.21.1758,78+0,48%248
17.20.4858,76+0,44%61
17.20.4158,78+0,48%97
17.20.3758,80+0,51%1
17.20.1058,78+0,48%97
17.19.5158,76+0,44%40
17.19.2958,74+0,41%188
17.19.0358,72+0,38%460
OraValoreVar.%Volume
17.15.2258,76+0,44%253
17.13.2058,78+0,48%203
17.13.1758,82+0,55%94
17.13.1558,80+0,51%125
17.10.2058,82+0,55%76
17.10.1558,76+0,44%10
17.09.1358,78+0,48%22
17.07.5658,78+0,48%10
17.07.5658,80+0,51%75
17.05.2558,72+0,38%94
17.05.2558,76+0,44%2
17.05.2558,70+0,34%26
17.01.1258,72+0,38%76
17.00.1158,68+0,31%45
16.59.3658,64+0,24%78
16.59.2558,66+0,27%2
16.57.1858,62+0,21%91
16.57.1858,64+0,24%55
16.57.1858,62+0,21%31
16.56.4558,60+0,17%24
16.56.0958,56+0,10%55
16.55.2958,54+0,07%3
16.51.1758,56+0,10%180
16.50.4858,60+0,17%3
16.46.5258,58+0,14%15
16.46.2158,62+0,21%2
16.42.1958,60+0,17%52
16.41.2358,58+0,14%30
16.40.3858,56+0,10%63
16.37.2258,60+0,17%2
OraValoreVar.%Volume
16.34.1558,56+0,10%84
16.33.2958,58+0,14%37
16.32.3958,56+0,10%35
16.32.3958,58+0,14%15
16.31.3158,62+0,21%102
16.30.2958,58+0,14%8
16.29.0458,60+0,17%5
16.28.0258,54+0,07%128
16.26.3258,56+0,10%98
16.26.0658,52+0,03%25
16.26.0658,48-0,03%2
16.25.5758,46-0,07%2
16.25.5658,50INV.103
16.24.5358,54+0,07%47
16.24.4758,56+0,10%2
16.19.5958,60+0,17%15
16.18.0258,62+0,21%2
16.16.0658,64+0,24%2
16.14.3058,62+0,21%14
16.13.1458,56+0,10%119
16.11.5158,62+0,21%10
16.10.5258,66+0,27%88
16.09.2158,58+0,14%23
16.09.0758,56+0,10%52
16.04.2458,62+0,21%15
16.04.2358,64+0,24%60
16.03.5658,66+0,27%153
16.01.0258,82+0,55%63
16.00.3758,90+0,68%15
16.00.3758,88+0,65%41
OraValoreVar.%Volume
16.00.3758,86+0,62%2
15.59.3058,88+0,65%66
15.58.1858,86+0,62%52
15.58.0458,80+0,51%250
15.57.1958,84+0,58%11
15.56.5758,86+0,62%14
15.56.5358,90+0,68%10
15.55.3158,92+0,72%2
15.55.0458,88+0,65%78
15.55.0458,90+0,68%15

(*) I dati sono limitati agli ultimi 100 contratti.

```