Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Teleperformance

ISIN: FR0000051807 - Mercato: Euronext - Paris

51,62
+1,37%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.2951,62+1,37%139.404
17.29.5751,80+1,73%100
17.29.4351,74+1,61%9
17.29.4351,76+1,65%174
17.29.4151,76+1,65%14
17.29.3351,72+1,57%13
17.29.3351,73+1,59%29
17.29.3351,72+1,57%183
17.29.3351,74+1,61%3
17.29.2751,70+1,53%200
17.29.1651,68+1,49%98
17.28.1851,70+1,53%126
17.28.1351,66+1,45%245
17.28.1351,68+1,49%148
17.25.2551,64+1,41%14
17.24.5751,66+1,45%29
17.24.4451,62+1,37%260
17.23.4951,60+1,34%201
17.23.4451,58+1,30%294
17.23.1651,56+1,26%64
17.22.4251,54+1,22%43
17.21.2951,56+1,26%10
17.20.4551,58+1,30%37
17.20.4151,60+1,34%188
17.20.3351,56+1,26%61
17.20.3351,54+1,22%38
17.20.2451,56+1,26%215
17.19.3651,54+1,22%38
17.19.1651,52+1,18%30
17.19.1651,54+1,22%36
OraValoreVar.%Volume
17.19.1651,52+1,18%184
17.19.0651,50+1,14%200
17.19.0451,52+1,18%56
17.19.0451,54+1,22%179
17.18.5451,60+1,34%205
17.18.0051,64+1,41%41
17.17.2551,66+1,45%100
17.17.2351,64+1,41%91
17.17.0551,62+1,37%18
17.16.4151,64+1,41%117
17.16.2351,68+1,49%40
17.16.2351,70+1,53%107
17.15.5351,72+1,57%112
17.15.2851,70+1,53%352
17.14.4751,68+1,49%154
17.14.4451,66+1,45%112
17.14.2451,64+1,41%23
17.13.3551,66+1,45%173
17.12.1851,64+1,41%109
17.11.5851,62+1,37%76
17.10.5651,60+1,34%165
17.09.3251,58+1,30%36
17.09.3251,56+1,26%108
17.09.3051,60+1,34%10
17.09.2651,62+1,37%36
17.09.0351,64+1,41%34
17.08.3651,62+1,37%118
17.07.5851,64+1,41%19
17.07.3051,62+1,37%1.009
17.07.0751,60+1,34%292
OraValoreVar.%Volume
17.07.0751,58+1,30%109
17.07.0751,56+1,26%125
17.05.5151,54+1,22%70
17.05.5051,52+1,18%138
17.05.4951,50+1,14%152
17.05.1651,48+1,10%40
17.05.0551,50+1,14%170
17.04.5551,52+1,18%16
17.03.5851,58+1,30%126
17.03.2251,60+1,34%356
17.02.1951,62+1,37%36
17.02.1951,64+1,41%85
17.02.1951,66+1,45%42
17.01.5351,68+1,49%1
17.01.0851,64+1,41%5
17.01.0351,66+1,45%27
17.00.1851,66+1,45%194
17.00.1851,68+1,49%2
16.59.2051,64+1,41%53
16.57.2651,66+1,45%388
16.57.2551,68+1,49%75
16.57.2051,66+1,45%294
16.55.2451,64+1,41%96
16.55.2451,66+1,45%36
16.54.2951,74+1,61%216
16.54.1351,72+1,57%51
16.53.5051,70+1,53%80
16.53.5051,72+1,57%156
16.53.2551,70+1,53%6
16.52.3151,72+1,57%12
OraValoreVar.%Volume
16.52.2851,73+1,59%29
16.52.0751,74+1,61%208
16.51.1651,72+1,57%84
16.50.0651,74+1,61%105
16.50.0351,76+1,65%92
16.49.2151,78+1,69%28
16.48.4151,80+1,73%91
16.48.0851,82+1,77%53
16.48.0751,80+1,73%41
16.48.0751,82+1,77%8

(*) I dati sono limitati agli ultimi 100 contratti.

```