Teleperformance

ISIN: FR0000051807 - Mercato: Euronext - Paris

72,36

+1,12%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	72,36	+1,12%	130.979	9.477.640,44
17.29.58	72,60	+1,45%	62	4.501,20
17.29.58	72,62	+1,48%	766	55.626,92
17.29.58	72,64	+1,51%	278	20.193,92
17.29.58	72,70	+1,59%	38	2.762,60
17.29.44	72,66	+1,54%	11	799,26
17.28.59	72,64	+1,51%	94	6.828,16
17.28.50	72,62	+1,48%	42	3.050,04
17.28.49	72,64	+1,51%	87	6.319,68
17.28.49	72,68	+1,57%	70	5.087,60
17.28.49	72,66	+1,54%	30	2.179,80
17.28.29	72,64	+1,51%	129	9.370,56
17.28.09	72,66	+1,54%	10	726,60
17.27.22	72,64	+1,51%	227	16.489,28
17.26.17	72,68	+1,57%	230	16.716,40
17.26.08	72,70	+1,59%	77	5.597,90
17.26.07	72,72	+1,62%	25	1.818,00
17.26.07	72,70	+1,59%	197	14.321,90
17.25.53	72,72	+1,62%	41	2.981,52
17.25.10	72,70	+1,59%	193	14.031,10
17.23.53	72,72	+1,62%	167	12.144,24
17.23.53	72,74	+1,65%	134	9.747,16
17.23.10	72,76	+1,68%	120	8.731,20
17.22.10	72,74	+1,65%	33	2.400,42
17.21.28	72,72	+1,62%	115	8.362,80
17.20.57	72,76	+1,68%	114	8.294,64
17.20.57	72,74	+1,65%	52	3.782,48
17.20.10	72,76	+1,68%	20	1.455,20
17.20.10	72,72	+1,62%	179	13.016,88
17.20.10	72,78	+1,70%	60	4.366,80

Ora	Valore	Var.%	Volume	Controvalore
17.19.52	72,68	+1,57%	90	6.541,20
17.19.52	72,70	+1,59%	147	10.686,90
17.19.47	72,70	+1,59%	61	4.434,70
17.19.47	72,72	+1,62%	130	9.453,60
17.18.40	72,74	+1,65%	55	4.000,70
17.18.36	72,76	+1,68%	44	3.201,44
17.18.34	72,78	+1,70%	86	6.259,08
17.18.33	72,76	+1,68%	205	14.915,80
17.18.32	72,74	+1,65%	33	2.400,42
17.18.32	72,72	+1,62%	69	5.017,68
17.18.32	72,70	+1,59%	40	2.908,00
17.18.32	72,68	+1,57%	217	15.771,56
17.18.32	72,70	+1,59%	550	39.985,00
17.18.31	72,76	+1,68%	54	3.929,04
17.18.31	72,78	+1,70%	178	12.954,84
17.18.31	72,80	+1,73%	147	10.701,60
17.18.31	72,82	+1,76%	20	1.456,40
17.18.29	72,80	+1,73%	33	2.402,40
17.18.29	72,84	+1,79%	93	6.774,12
17.18.29	72,88	+1,84%	22	1.603,36
17.18.29	72,90	+1,87%	49	3.572,10
17.18.25	72,94	+1,93%	55	4.011,70
17.18.25	72,92	+1,90%	36	2.625,12
17.18.25	72,90	+1,87%	34	2.478,60
17.18.25	72,86	+1,82%	26	1.894,36
17.18.25	72,92	+1,90%	240	17.500,80
17.18.09	72,80	+1,73%	107	7.789,60
17.18.08	72,84	+1,79%	93	6.774,12
17.18.00	72,80	+1,73%	36	2.620,80
17.15.55	72,82	+1,76%	59	4.296,38

Ora	Valore	Var.%	Volume	Controvalore
17.15.55	72,80	+1,73%	62	4.513,60
17.15.55	72,82	+1,76%	183	13.326,06
17.15.55	72,84	+1,79%	235	17.117,40
17.15.31	72,86	+1,82%	32	2.331,52
17.15.31	72,84	+1,79%	28	2.039,52
17.15.31	72,82	+1,76%	93	6.772,26
17.15.31	72,84	+1,79%	158	11.508,72
17.15.31	72,82	+1,76%	36	2.621,52
17.15.31	72,80	+1,73%	18	1.310,40
17.15.30	72,88	+1,84%	299	21.791,12
17.15.19	72,86	+1,82%	30	2.185,80
17.15.19	72,90	+1,87%	243	17.714,70
17.15.19	72,94	+1,93%	102	7.439,88
17.15.18	72,96	+1,96%	138	10.068,48
17.15.18	73,00	+2,01%	93	6.789,00
17.15.18	72,98	+1,98%	158	11.530,84
17.15.13	73,00	+2,01%	327	23.871,00
17.14.41	73,02	+2,04%	42	3.066,84
17.14.31	73,04	+2,07%	134	9.787,36
17.14.21	73,08	+2,12%	223	16.296,84
17.14.20	73,12	+2,18%	174	12.722,88
17.14.20	73,08	+2,12%	54	3.946,32
17.14.20	73,06	+2,10%	98	7.159,88
17.13.51	72,96	+1,96%	12	875,52
17.13.51	73,04	+2,07%	32	2.337,28
17.13.51	73,00	+2,01%	9	657,00
17.13.51	72,96	+1,96%	36	2.626,56
17.13.51	72,92	+1,90%	38	2.770,96
17.13.31	72,90	+1,87%	21	1.530,90
17.13.26	72,94	+1,93%	79	5.762,26

Ora	Valore	Var.%	Volume	Controvalore
17.13.26	72,92	+1,90%	25	1.823,00
17.12.58	72,98	+1,98%	50	3.649,00
17.12.41	72,92	+1,90%	55	4.010,60
17.12.36	72,90	+1,87%	42	3.061,80
17.12.07	72,88	+1,84%	21	1.530,48
17.12.07	72,86	+1,82%	94	6.848,84
17.12.07	72,84	+1,79%	50	3.642,00
17.12.06	72,82	+1,76%	12	873,84
17.12.06	72,84	+1,79%	66	4.807,44
17.12.06	72,82	+1,76%	215	15.656,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide