Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Teleperformance

ISIN: FR0000051807 - Mercato: Euronext - Paris

61
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.0561,00INV.38.167
13.54.5161,34+0,56%86
13.54.5061,32+0,52%100
13.54.0061,34+0,56%18
13.52.5061,38+0,62%18
13.52.4561,36+0,59%170
13.48.5061,38+0,62%59
13.48.4861,34+0,56%84
13.48.3561,32+0,52%4
13.48.3561,34+0,56%89
13.48.3561,32+0,52%14
13.48.3461,36+0,59%117
13.47.3761,34+0,56%55
13.47.3761,32+0,52%42
13.46.5361,30+0,49%131
13.46.5061,32+0,52%26
13.46.3661,26+0,43%93
13.46.0161,30+0,49%13
13.46.0161,32+0,52%89
13.46.0161,30+0,49%200
13.42.4861,26+0,43%4
13.42.4761,28+0,46%42
13.42.3861,30+0,49%4
13.27.4361,24+0,39%159
13.26.4061,20+0,33%12
13.24.2061,22+0,36%9
13.23.0861,24+0,39%4
13.21.4061,16+0,26%89
13.21.4061,20+0,33%35
13.21.2661,22+0,36%14
OraValoreVar.%Volume
13.21.2661,24+0,39%42
13.21.1361,18+0,30%21
13.21.1361,20+0,33%131
13.21.1161,22+0,36%77
13.21.1161,24+0,39%42
13.21.1161,26+0,43%54
13.21.0961,28+0,46%42
13.21.0861,26+0,43%42
13.21.0861,28+0,46%70
13.21.0761,30+0,49%42
13.21.0661,26+0,43%4
13.21.0661,28+0,46%89
13.21.0661,30+0,49%2
13.21.0661,32+0,52%99
13.20.1761,34+0,56%3
13.20.1761,42+0,69%39
13.16.0161,46+0,75%62
13.09.3161,48+0,79%26
13.07.3261,44+0,72%6
13.07.3261,46+0,75%1
13.07.3161,46+0,75%120
13.07.3161,44+0,72%42
13.02.4161,46+0,75%65
13.00.1661,44+0,72%2
12.57.2861,46+0,75%17
12.55.0261,42+0,69%3
12.54.0461,44+0,72%2
12.53.2761,42+0,69%15
12.45.3061,46+0,75%3
12.45.2961,44+0,72%42
OraValoreVar.%Volume
12.35.5161,36+0,59%117
12.33.4261,38+0,62%16
12.29.0661,40+0,66%507
12.27.0661,42+0,69%49
12.27.0461,38+0,62%1
12.27.0461,40+0,66%13
12.27.0461,42+0,69%223
12.27.0361,40+0,66%32
12.24.3161,44+0,72%16
12.23.2661,40+0,66%31
12.22.5361,42+0,69%212
12.22.5261,40+0,66%89
12.22.2361,38+0,62%139
12.20.5561,40+0,66%2
12.14.2661,38+0,62%11
12.13.0661,40+0,66%1
11.58.0261,42+0,69%63
11.53.3761,44+0,72%60
11.50.5261,40+0,66%13
11.50.5261,44+0,72%130
11.50.2661,42+0,69%42
11.46.2361,44+0,72%17
11.45.5961,42+0,69%31
11.42.2361,40+0,66%223
11.42.2361,38+0,62%84
11.41.5661,30+0,49%317
11.39.3661,28+0,46%8
11.39.2061,24+0,39%19
11.39.0761,26+0,43%77
11.37.3161,20+0,33%5
OraValoreVar.%Volume
11.36.1261,24+0,39%23
11.29.0161,22+0,36%97
11.26.5461,18+0,30%15
11.21.3561,22+0,36%4
11.21.1761,18+0,30%15
11.19.5161,16+0,26%15
11.19.3661,14+0,23%38
11.19.3561,12+0,20%268
11.19.3461,16+0,26%57
11.19.1661,14+0,23%59

(*) I dati sono limitati agli ultimi 100 contratti.

```