Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Teleperformance

ISIN: FR0000051807 - Mercato: Euronext - Paris

61
-0,39%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.0561,00-0,39%38.167
13.54.5161,34+0,16%86
13.54.5061,32+0,13%100
13.54.0061,34+0,16%18
13.52.5061,38+0,23%18
13.52.4561,36+0,20%170
13.48.5061,38+0,23%59
13.48.4861,34+0,16%84
13.48.3561,32+0,13%4
13.48.3561,34+0,16%89
13.48.3561,32+0,13%14
13.48.3461,36+0,20%117
13.47.3761,34+0,16%55
13.47.3761,32+0,13%42
13.46.5361,30+0,10%131
13.46.5061,32+0,13%26
13.46.3661,26+0,03%93
13.46.0161,30+0,10%13
13.46.0161,32+0,13%89
13.46.0161,30+0,10%200
13.42.4861,26+0,03%4
13.42.4761,28+0,07%42
13.42.3861,30+0,10%4
13.27.4361,24INV.159
13.26.4061,20-0,07%12
13.24.2061,22-0,03%9
13.23.0861,24INV.4
13.21.4061,16-0,13%89
13.21.4061,20-0,07%35
13.21.2661,22-0,03%14
OraValoreVar.%Volume
13.21.2661,24INV.42
13.21.1361,18-0,10%21
13.21.1361,20-0,07%131
13.21.1161,22-0,03%77
13.21.1161,24INV.42
13.21.1161,26+0,03%54
13.21.0961,28+0,07%42
13.21.0861,26+0,03%42
13.21.0861,28+0,07%70
13.21.0761,30+0,10%42
13.21.0661,26+0,03%4
13.21.0661,28+0,07%89
13.21.0661,30+0,10%2
13.21.0661,32+0,13%99
13.20.1761,34+0,16%3
13.20.1761,42+0,29%39
13.16.0161,46+0,36%62
13.09.3161,48+0,39%26
13.07.3261,44+0,33%6
13.07.3261,46+0,36%1
13.07.3161,46+0,36%120
13.07.3161,44+0,33%42
13.02.4161,46+0,36%65
13.00.1661,44+0,33%2
12.57.2861,46+0,36%17
12.55.0261,42+0,29%3
12.54.0461,44+0,33%2
12.53.2761,42+0,29%15
12.45.3061,46+0,36%3
12.45.2961,44+0,33%42
OraValoreVar.%Volume
12.35.5161,36+0,20%117
12.33.4261,38+0,23%16
12.29.0661,40+0,26%507
12.27.0661,42+0,29%49
12.27.0461,38+0,23%1
12.27.0461,40+0,26%13
12.27.0461,42+0,29%223
12.27.0361,40+0,26%32
12.24.3161,44+0,33%16
12.23.2661,40+0,26%31
12.22.5361,42+0,29%212
12.22.5261,40+0,26%89
12.22.2361,38+0,23%139
12.20.5561,40+0,26%2
12.14.2661,38+0,23%11
12.13.0661,40+0,26%1
11.58.0261,42+0,29%63
11.53.3761,44+0,33%60
11.50.5261,40+0,26%13
11.50.5261,44+0,33%130
11.50.2661,42+0,29%42
11.46.2361,44+0,33%17
11.45.5961,42+0,29%31
11.42.2361,40+0,26%223
11.42.2361,38+0,23%84
11.41.5661,30+0,10%317
11.39.3661,28+0,07%8
11.39.2061,24INV.19
11.39.0761,26+0,03%77
11.37.3161,20-0,07%5
OraValoreVar.%Volume
11.36.1261,24INV.23
11.29.0161,22-0,03%97
11.26.5461,18-0,10%15
11.21.3561,22-0,03%4
11.21.1761,18-0,10%15
11.19.5161,16-0,13%15
11.19.3661,14-0,16%38
11.19.3561,12-0,20%268
11.19.3461,16-0,13%57
11.19.1661,14-0,16%59

(*) I dati sono limitati agli ultimi 100 contratti.

```