Teleperformance

ISIN: FR0000051807 - Mercato: Euronext - Paris

60,1

+2,74%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	60,10	+2,74%	135.724	8.157.012,40
17.29.52	60,26	+3,01%	5	301,30
17.29.51	60,20	+2,91%	121	7.284,20
17.29.51	60,26	+3,01%	68	4.097,68
17.29.50	60,20	+2,91%	88	5.297,60
17.29.50	60,26	+3,01%	42	2.530,92
17.29.49	60,22	+2,94%	101	6.082,22
17.29.49	60,18	+2,87%	88	5.295,84
17.29.49	60,20	+2,91%	589	35.457,80
17.29.48	60,18	+2,87%	309	18.595,62
17.29.48	60,16	+2,84%	378	22.740,48
17.29.47	60,12	+2,77%	205	12.324,60
17.29.47	60,10	+2,74%	371	22.297,10
17.29.47	60,08	+2,70%	180	10.814,40
17.29.46	60,04	+2,63%	14	840,56
17.29.25	60,08	+2,70%	211	12.676,88
17.29.23	60,06	+2,67%	106	6.366,36
17.29.23	60,04	+2,63%	32	1.921,28
17.28.24	60,06	+2,67%	75	4.504,50
17.26.39	60,08	+2,70%	119	7.149,52
17.25.00	60,10	+2,74%	200	12.020,00
17.23.45	60,12	+2,77%	93	5.591,16
17.22.01	60,14	+2,80%	16	962,24
17.21.49	60,12	+2,77%	2	120,24
17.21.15	60,16	+2,84%	8	481,28
17.20.46	60,18	+2,87%	88	5.295,84
17.20.16	60,20	+2,91%	123	7.404,60
17.20.11	60,18	+2,87%	76	4.573,68
17.20.04	60,16	+2,84%	136	8.181,76
17.20.02	60,18	+2,87%	7	421,26

Ora	Valore	Var.%	Volume	Controvalore
17.20.02	60,20	+2,91%	600	36.120,00
17.18.55	60,22	+2,94%	17	1.023,74
17.14.42	60,24	+2,97%	8	481,92
17.13.57	60,28	+3,04%	107	6.449,96
17.13.31	60,26	+3,01%	100	6.026,00
17.13.08	60,34	+3,15%	1	60,34
17.12.27	60,42	+3,28%	53	3.202,26
17.12.02	60,46	+3,35%	48	2.902,08
17.11.28	60,48	+3,38%	292	17.660,16
17.11.15	60,46	+3,35%	95	5.743,70
17.10.51	60,42	+3,28%	1	60,42
17.10.50	60,44	+3,32%	37	2.236,28
17.10.50	60,46	+3,35%	82	4.957,72
17.10.43	60,48	+3,38%	362	21.893,76
17.10.42	60,50	+3,42%	583	35.271,50
17.09.31	60,46	+3,35%	8	483,68
17.09.18	60,48	+3,38%	6	362,88
17.07.24	60,46	+3,35%	40	2.418,40
17.06.56	60,48	+3,38%	90	5.443,20
17.06.48	60,46	+3,35%	8	483,68
17.06.29	60,48	+3,38%	400	24.192,00
17.05.47	60,46	+3,35%	8	483,68
17.05.02	60,44	+3,32%	36	2.175,84
17.03.33	60,44	+3,32%	63	3.807,72
17.03.33	60,46	+3,35%	197	11.910,62
17.02.16	60,40	+3,25%	15	906,00
17.02.03	60,38	+3,21%	32	1.932,16
16.59.25	60,40	+3,25%	98	5.919,20
16.59.12	60,42	+3,28%	175	10.573,50
16.59.03	60,44	+3,32%	178	10.758,32

Ora	Valore	Var.%	Volume	Controvalore
16.58.54	60,40	+3,25%	204	12.321,60
16.58.02	60,30	+3,08%	100	6.030,00
16.57.56	60,26	+3,01%	216	13.016,16
16.57.09	60,24	+2,97%	30	1.807,20
16.54.53	60,22	+2,94%	1	60,22
16.54.25	60,24	+2,97%	5	301,20
16.51.34	60,22	+2,94%	3	180,66
16.51.29	60,20	+2,91%	11	662,20
16.51.08	60,22	+2,94%	131	7.888,82
16.51.08	60,20	+2,91%	17	1.023,40
16.51.03	60,22	+2,94%	219	13.188,18
16.50.58	60,20	+2,91%	190	11.438,00
16.50.17	60,18	+2,87%	3	180,54
16.49.35	60,14	+2,80%	98	5.893,72
16.47.03	60,10	+2,74%	8	480,80
16.47.02	60,08	+2,70%	109	6.548,72
16.45.02	60,14	+2,80%	71	4.269,94
16.42.56	60,16	+2,84%	47	2.827,52
16.42.17	60,08	+2,70%	13	781,04
16.42.17	60,10	+2,74%	387	23.258,70
16.41.20	60,12	+2,77%	14	841,68
16.41.14	60,14	+2,80%	148	8.900,72
16.41.10	60,12	+2,77%	3	180,36
16.41.07	60,02	+2,60%	727	43.634,54
16.41.07	60,04	+2,63%	664	39.866,56
16.41.07	60,06	+2,67%	600	36.036,00
16.41.07	60,08	+2,70%	454	27.276,32
16.41.07	60,10	+2,74%	447	26.864,70
16.41.07	60,12	+2,77%	108	6.492,96
16.40.11	60,10	+2,74%	3	180,30

Ora	Valore	Var.%	Volume	Controvalore
16.39.24	60,12	+2,77%	10	601,20
16.34.22	60,14	+2,80%	15	902,10
16.33.39	60,18	+2,87%	2	120,36
16.32.45	60,16	+2,84%	16	962,56
16.32.03	60,18	+2,87%	16	962,88
16.32.00	60,22	+2,94%	34	2.047,48
16.31.55	60,20	+2,91%	2	120,40
16.31.10	60,18	+2,87%	1	60,18
16.30.34	60,20	+2,91%	85	5.117,00
16.30.01	60,30	+3,08%	17	1.025,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide