Milano 13-mar
44.317 -0,31%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

Teleperformance

ISIN: FR0000051807 - Mercato: Euronext - Paris

51,24
+0,75%

valuta in EUR

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
17.35.0651,24+0,75%143.018
17.29.1850,98+0,24%125
17.29.0350,96+0,20%305
17.29.0250,94+0,16%2
17.29.0250,92+0,12%108
17.28.4750,88+0,04%14
17.28.4450,90+0,08%308
17.28.3050,88+0,04%389
17.28.2350,86INV.189
17.28.2350,88+0,04%178
17.28.2350,90+0,08%33
17.28.1450,92+0,12%20
17.27.4250,90+0,08%10
17.27.3650,92+0,12%96
17.26.5050,90+0,08%50
17.26.5050,92+0,12%311
17.26.1350,94+0,16%375
17.25.3750,92+0,12%11
17.24.2250,90+0,08%9
17.24.2050,94+0,16%29
17.24.2050,92+0,12%93
17.24.2050,90+0,08%285
17.23.0150,88+0,04%2
17.22.4250,86INV.86
17.22.1950,88+0,04%25
17.22.1850,92+0,12%104
17.22.1850,90+0,08%116
17.22.1850,88+0,04%58
17.22.1850,90+0,08%2.809
17.22.1850,86INV.114
OraValoreVar.%Volume
17.22.0250,92+0,12%172
17.21.5750,94+0,16%508
17.20.2850,92+0,12%23
17.19.4450,94+0,16%49
17.19.3251,00+0,28%117
17.19.3251,02+0,31%416
17.19.3250,98+0,24%17
17.19.1951,04+0,35%68
17.19.1951,02+0,31%20
17.19.1951,00+0,28%322
17.19.1950,98+0,24%508
17.18.3850,92+0,12%21
17.17.0551,00+0,28%479
17.17.0551,04+0,35%44
17.17.0451,06+0,39%4
17.16.0351,10+0,47%73
17.15.1351,18+0,63%41
17.15.0851,20+0,67%201
17.14.4851,24+0,75%5
17.13.2351,20+0,67%87
17.13.2151,24+0,75%39
17.13.0351,24+0,75%54
17.13.0351,26+0,79%36
17.12.3851,22+0,71%1
17.12.3551,24+0,75%106
17.12.0251,30+0,87%179
17.12.0251,32+0,90%65
17.11.4751,36+0,98%217
17.11.1751,38+1,02%171
17.10.3051,38+1,02%175
OraValoreVar.%Volume
17.10.3051,36+0,98%158
17.10.2651,40+1,06%10
17.09.4951,38+1,02%1
17.09.1751,40+1,06%167
17.09.1551,38+1,02%309
17.09.1051,40+1,06%65
17.09.0551,38+1,02%110
17.08.1451,40+1,06%146
17.08.0651,36+0,98%396
17.07.5651,34+0,94%16
17.07.5651,32+0,90%50
17.07.2251,30+0,87%100
17.06.1651,14+0,55%145
17.06.1651,10+0,47%120
17.06.1651,08+0,43%98
17.05.5551,04+0,35%8
17.04.5451,16+0,59%43
17.04.4451,20+0,67%633
17.04.0651,16+0,59%77
17.04.0651,18+0,63%319
17.03.2551,22+0,71%10
17.03.2551,20+0,67%200
17.03.2551,18+0,63%42
17.03.2551,16+0,59%4
17.03.2551,14+0,55%6
17.03.2551,12+0,51%120
17.03.2551,06+0,39%391
17.02.4851,08+0,43%1
17.02.4851,10+0,47%118
17.02.4751,12+0,51%82
OraValoreVar.%Volume
17.01.3751,14+0,55%88
17.00.5851,16+0,59%64
17.00.4051,14+0,55%75
17.00.0551,10+0,47%65
17.00.0251,12+0,51%3
16.59.5351,08+0,43%1
16.58.5451,10+0,47%3
16.58.4651,08+0,43%48
16.56.2451,00+0,28%31
16.56.2351,04+0,35%40

(*) I dati sono limitati agli ultimi 100 contratti.

```