Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Telephone And Data Systems, Inc. Depositary Shs Repr

Mercato: NYSE

18,665
+0,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.3918,665-0,08%100
21.58.2718,675-0,03%100
21.58.0518,68INV.100
21.58.0518,70+0,11%100
21.57.3218,675-0,03%167
21.55.1618,75+0,37%272
21.55.1618,73+0,27%403
21.55.1518,72+0,21%100
21.55.1518,73+0,27%798
21.45.2518,69+0,05%100
21.42.0318,66-0,11%101
21.34.4618,68INV.500
21.18.0618,65-0,16%1.248
21.18.0618,64-0,21%400
21.14.4018,61-0,37%100
21.13.4018,62-0,32%400
21.13.4018,63-0,27%136
21.13.3918,63-0,27%400
21.11.3718,62-0,32%100
21.10.2918,655-0,13%100
21.07.4418,62-0,32%100
20.57.3418,65-0,16%100
20.57.2418,66-0,11%100
20.49.0418,6965+0,09%167
20.24.1518,68INV.581
20.18.4018,67-0,05%907
19.59.4718,705+0,13%100
19.54.3118,665-0,08%100
19.50.4618,67-0,05%100
19.47.3118,705+0,13%1.000
OraValoreVar.%Volume
19.42.0618,75+0,37%400
19.40.1118,675-0,03%100
19.33.3018,68INV.163
19.20.2718,675-0,03%100
19.19.2518,68INV.200
19.19.2518,69+0,05%147
19.18.4918,67-0,05%311
19.10.4618,69+0,05%100
19.01.3918,71+0,16%175
19.01.0018,7499+0,37%153
18.55.0318,695+0,08%100
18.54.4118,68INV.199
18.46.1118,695+0,08%100
18.36.1618,70+0,11%100
18.34.0018,73+0,27%100
18.34.0018,7187+0,21%150
18.34.0018,73+0,27%500
18.20.2418,705+0,13%100
17.55.5918,7484+0,37%175
17.55.0618,75+0,37%300
17.55.0618,705+0,13%100
17.55.0618,74+0,32%100
17.55.0618,705+0,13%100
17.42.3618,68INV.481
17.40.5518,65-0,16%100
17.40.5518,665-0,08%223
17.40.2118,65-0,16%111
17.37.5518,625-0,29%100
17.18.0518,65-0,16%100
17.06.0118,70+0,11%100
OraValoreVar.%Volume
17.02.1718,65-0,16%100
16.59.1318,68INV.200
16.59.1318,67-0,05%200
16.59.1318,65-0,16%1.200
16.59.1118,625-0,29%100
16.59.1118,60-0,43%100
16.58.0718,595-0,46%100
16.56.0418,5412-0,74%500
16.51.0018,545-0,72%100
16.38.3718,54-0,75%200
16.34.3318,535-0,78%100
16.27.1618,65-0,16%100
16.26.4218,53-0,80%100
16.24.4518,535-0,78%100
16.24.4518,53-0,80%200
16.24.4518,55-0,70%100
16.24.4518,52-0,86%300
16.24.4518,53-0,80%100
16.24.4518,52-0,86%1.308
16.24.4518,53-0,80%1.211
16.24.4518,54-0,75%6.500
16.24.4518,55-0,70%400
16.24.4518,54-0,75%100
16.24.4418,61-0,37%300
16.24.1218,535-0,78%100
16.19.3818,68INV.100
16.19.3818,6999+0,11%100
16.19.3818,61-0,37%100
16.09.1118,7099+0,16%265
16.06.3418,51-0,91%100
OraValoreVar.%Volume
16.00.5718,7099+0,16%175
15.49.3418,605-0,40%100
15.30.4918,60-0,43%100
15.30.0018,52-0,86%625
1.00.0018,62-0,32%251

(*) I dati sono limitati agli ultimi 100 contratti.

```