Telephone And Data Systems, Inc. Depositary Shs Repr

Mercato: NYSE

17,95

+0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	17,95	INV.	233	4.182,35
21.57.27	18,06	+0,61%	100	1.806,00
21.57.23	17,95	INV.	350	6.282,50
21.54.09	17,96	+0,06%	100	1.796,00
21.53.36	17,95	INV.	607	10.895,65
21.53.32	17,94	-0,06%	200	3.588,00
21.53.32	17,95	INV.	100	1.795,00
21.53.32	17,94	-0,06%	100	1.794,00
21.53.32	17,95	INV.	100	1.795,00
21.53.32	17,94	-0,06%	100	1.794,00
21.51.24	17,925	-0,14%	1.500	26.887,50
21.48.25	17,95	INV.	100	1.795,00
21.48.25	17,94	-0,06%	100	1.794,00
21.48.25	17,925	-0,14%	100	1.792,50
21.48.25	17,94	-0,06%	100	1.794,00
21.48.25	17,925	-0,14%	100	1.792,50
21.48.25	17,94	-0,06%	200	3.588,00
21.48.25	17,91	-0,22%	100	1.791,00
21.48.19	17,925	-0,14%	100	1.792,50
21.41.04	17,9166	-0,19%	1.000	17.916,60
21.18.06	17,8975	-0,29%	100	1.789,75
21.15.50	17,935	-0,08%	400	7.174,00
21.15.50	17,8901	-0,33%	200	3.578,02
21.12.01	17,89	-0,33%	2.150	38.463,50
21.11.43	17,90	-0,28%	100	1.790,00
21.11.27	17,89	-0,33%	251	4.490,39
21.11.27	17,91	-0,22%	200	3.582,00
21.09.37	17,98	+0,17%	234	4.207,32
21.02.18	17,945	-0,03%	100	1.794,50
20.54.45	17,82	-0,72%	159	2.833,38

Ora	Valore	Var.%	Volume	Controvalore
20.54.38	18,0699	+0,67%	250	4.517,48
20.54.36	17,81	-0,78%	200	3.562,00
20.54.36	17,82	-0,72%	165	2.940,30
20.54.36	17,81	-0,78%	100	1.781,00
20.54.36	17,82	-0,72%	189	3.367,98
20.54.36	17,81	-0,78%	198	3.526,38
20.54.36	17,80	-0,84%	100	1.780,00
20.54.36	17,82	-0,72%	200	3.564,00
20.54.36	17,77	-1,00%	100	1.777,00
20.54.36	17,81	-0,78%	100	1.781,00
20.52.33	17,77	-1,00%	500	8.885,00
20.50.50	17,72	-1,28%	200	3.544,00
20.38.28	17,70	-1,39%	100	1.770,00
20.29.48	17,75	-1,11%	3.300	58.575,00
20.29.33	17,75	-1,11%	1.403	24.903,25
20.29.33	17,74	-1,17%	550	9.757,00
20.29.33	17,75	-1,11%	535	9.496,25
20.29.33	17,74	-1,17%	550	9.757,00
20.29.33	17,7493	-1,12%	100	1.774,93
20.29.33	17,685	-1,48%	100	1.768,50
20.29.33	17,74	-1,17%	200	3.548,00
20.29.33	17,7344	-1,20%	1.497	26.548,40
20.29.33	17,74	-1,17%	200	3.548,00
20.28.02	17,6201	-1,84%	250	4.405,03
20.16.47	17,60	-1,95%	100	1.760,00
20.16.47	17,59	-2,01%	100	1.759,00
20.16.47	17,59	-2,01%	100	1.759,00
20.15.51	17,56	-2,17%	300	5.268,00
20.15.51	17,57	-2,12%	1.200	21.084,00
20.08.37	17,56	-2,17%	400	7.024,00

Ora	Valore	Var.%	Volume	Controvalore
20.04.35	17,54	-2,28%	207	3.630,78
20.01.50	17,55	-2,23%	1.000	17.550,00
20.01.30	17,5657	-2,14%	500	8.782,85
19.59.25	17,57	-2,12%	980	17.218,60
19.59.25	17,55	-2,23%	141	2.474,55
19.50.24	17,565	-2,14%	125	2.195,63
19.32.58	17,55	-2,23%	100	1.755,00
19.31.21	17,58	-2,06%	124	2.179,92
19.26.49	17,60	-1,95%	100	1.760,00
19.24.23	17,62	-1,84%	300	5.286,00
19.24.23	17,64	-1,73%	1.551	27.359,64
19.19.21	17,655	-1,64%	1.866	32.944,23
19.18.07	17,65	-1,67%	234	4.130,10
19.15.33	17,67	-1,56%	1.000	17.670,00
19.14.29	17,68	-1,50%	270	4.773,60
19.12.35	17,69	-1,45%	100	1.769,00
19.11.34	17,67	-1,56%	174	3.074,58
19.05.56	17,73	-1,23%	500	8.865,00
18.39.04	17,70	-1,39%	200	3.540,00
18.34.02	17,76	-1,06%	241	4.280,16
18.29.25	17,80	-0,84%	100	1.780,00
18.06.18	17,75	-1,11%	100	1.775,00
18.06.16	17,73	-1,23%	700	12.411,00
17.55.07	17,70	-1,39%	100	1.770,00
17.53.45	17,705	-1,36%	100	1.770,50
17.50.48	17,68	-1,50%	153	2.705,04
17.50.04	17,705	-1,36%	124	2.195,42
17.46.13	17,7049	-1,37%	125	2.213,11
17.46.13	17,68	-1,50%	200	3.536,00
17.46.07	17,705	-1,36%	460	8.144,30

Ora	Valore	Var.%	Volume	Controvalore
17.44.35	17,7056	-1,36%	2.009	35.570,55
17.44.35	17,69	-1,45%	1.709	30.232,21
17.44.35	17,7056	-1,36%	250	4.426,40
17.44.35	17,69	-1,45%	300	5.307,00
17.44.35	17,7056	-1,36%	450	7.967,52
17.44.35	17,70	-1,39%	700	12.390,00
17.42.59	17,71	-1,34%	2.500	44.275,00
17.41.04	17,73	-1,23%	500	8.865,00
17.35.57	17,7299	-1,23%	100	1.772,99
17.34.19	17,73	-1,23%	1.500	26.595,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide