Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Telephone And Data Systems, Inc. Depositary Shs Repr

Mercato: NYSE

18,2
-2,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,20INV.102
20.59.4418,22+0,11%120
20.57.2018,23+0,16%100
20.55.5218,25+0,27%300
20.55.5218,24+0,22%100
20.55.5218,25+0,27%200
20.53.3218,24+0,22%400
20.49.5818,23+0,16%100
20.47.2818,23+0,16%300
20.47.2818,225+0,14%100
20.47.2818,25+0,27%100
20.47.2218,2499+0,27%200
20.39.4518,21+0,05%169
20.35.2018,22+0,11%200
20.34.3218,25+0,27%2.630
20.33.2618,20INV.125
20.23.2118,21+0,05%100
20.18.3418,20INV.200
20.18.3118,21+0,05%100
20.18.2718,24+0,22%1.402
20.18.2618,275+0,41%200
20.15.0318,2689+0,38%520
20.12.0118,28+0,44%100
20.08.1118,27+0,38%100
19.58.1518,295+0,52%100
19.56.0218,30+0,55%100
19.47.2118,295+0,52%100
19.47.2118,31+0,60%100
19.47.2118,295+0,52%400
19.47.2118,31+0,60%100
OraValoreVar.%Volume
19.41.2718,315+0,63%200
19.41.2618,31+0,60%200
19.40.3318,32+0,66%100
19.38.4218,33+0,71%200
19.38.4218,32+0,66%100
19.37.2218,34+0,77%165
19.37.2118,325+0,69%200
19.37.1618,34+0,77%200
19.36.5518,33+0,71%500
19.24.5918,335+0,74%100
19.24.2018,36+0,88%100
19.24.0418,34+0,77%100
19.22.2218,335+0,74%100
19.21.3918,34+0,77%400
19.21.3918,335+0,74%400
19.21.3918,35+0,82%100
19.20.1818,35+0,82%100
19.19.3318,335+0,74%150
19.17.1018,34+0,77%100
19.17.1018,335+0,74%200
19.17.1018,35+0,82%200
19.17.0418,31+0,60%100
19.14.4818,32+0,66%200
19.14.4518,35+0,82%100
19.14.3918,37+0,93%100
19.03.1518,3701+0,93%121
19.00.1218,37+0,93%200
19.00.0818,415+1,18%223
18.32.4818,38+0,99%100
18.32.4618,39+1,04%100
OraValoreVar.%Volume
18.23.2518,46+1,43%100
18.22.5918,47+1,48%735
18.15.2118,46+1,43%100
18.14.2918,50+1,65%100
18.14.2718,46+1,43%100
18.14.2718,5091+1,70%1.861
18.06.0518,46+1,43%200
17.57.1518,465+1,46%100
17.57.1518,47+1,48%228
17.57.1518,46+1,43%1.100
17.57.1518,465+1,46%100
17.57.1518,47+1,48%100
17.40.1218,54+1,87%100
17.40.1118,535+1,84%100
17.40.1118,53+1,81%100
17.40.0718,495+1,62%100
17.33.5518,455+1,40%100
17.33.5118,46+1,43%128
17.23.3218,53+1,81%100
17.18.2118,455+1,40%100
16.53.1018,50+1,65%100
16.47.3518,51+1,70%100
16.42.2218,44+1,32%100
16.42.2218,46+1,43%100
16.42.2218,45+1,37%100
16.41.5718,50+1,65%500
16.41.0118,53+1,81%400
16.28.5418,50+1,65%100
16.28.4118,51+1,70%100
16.28.4118,44+1,32%100
OraValoreVar.%Volume
16.28.4018,45+1,37%100
16.28.4018,44+1,32%100
16.28.4018,51+1,70%128
16.28.4018,45+1,37%100
16.28.3818,44+1,32%100
16.28.3818,45+1,37%200
16.28.3818,44+1,32%300
16.28.3818,51+1,70%228
16.28.3818,45+1,37%100
16.28.3818,44+1,32%180

(*) I dati sono limitati agli ultimi 100 contratti.

```