Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.35.20 | 0,5215 | +3,27 | 1.500 | 782 |
16.35.20 | 0,5215 | +3,27 | 1.500 | 782 |
16.35.20 | 0,5205 | +3,07 | 200 | 104 |
16.35.19 | 0,5205 | +3,07 | 100 | 52 |
16.35.17 | 0,5204 | +3,05 | 200 | 104 |
16.35.17 | 0,5205 | +3,07 | 300 | 156 |
16.35.17 | 0,5205 | +3,07 | 100 | 52 |
16.35.17 | 0,5204 | +3,05 | 200 | 104 |
16.35.09 | 0,5205 | +3,07 | 100 | 52 |
16.35.09 | 0,5205 | +3,07 | 100 | 52 |
16.35.04 | 0,5203 | +3,03 | 280 | 146 |
16.35.04 | 0,5203 | +3,03 | 469 | 244 |
16.35.03 | 0,5209 | +3,15 | 450 | 234 |
16.35.03 | 0,5209 | +3,15 | 550 | 286 |
16.34.53 | 0,5204 | +3,05 | 400 | 208 |
16.34.53 | 0,5204 | +3,05 | 4.980 | 2.592 |
16.34.53 | 0,5204 | +3,05 | 400 | 208 |
16.34.53 | 0,5204 | +3,05 | 3.880 | 2.019 |
16.34.53 | 0,5204 | +3,05 | 1.300 | 677 |
16.34.53 | 0,5209 | +3,15 | 100 | 52 |
16.34.52 | 0,5204 | +3,05 | 1.600 | 833 |
16.34.52 | 0,5204 | +3,05 | 1.600 | 833 |
16.34.51 | 0,5204 | +3,05 | 910 | 474 |
16.34.50 | 0,5204 | +3,05 | 610 | 317 |
16.34.50 | 0,5203 | +3,03 | 400 | 208 |
16.34.50 | 0,5203 | +3,03 | 589 | 306 |
16.34.44 | 0,5204 | +3,05 | 100 | 52 |
16.34.42 | 0,5209 | +3,15 | 100 | 52 |
16.34.42 | 0,5204 | +3,05 | 400 | 208 |
16.34.42 | 0,5204 | +3,05 | 300 | 156 |