Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Tempest Therapeutics

Mercato: NASDAQ - National

1
+29,23%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.001,00INV.7.440
21.59.591,0376+3,76%200
21.59.541,03+3,00%100
21.59.541,04+4,00%21.100
21.59.541,03+3,00%245
21.59.541,02+2,00%245
21.59.541,03+3,00%2.600
21.59.541,02+2,00%26.855
21.59.541,04+4,00%2.000
21.59.451,015+1,50%200
21.59.451,02+2,00%2.500
21.59.401,01+1,00%100
21.59.371,02+2,00%100
21.59.371,01+1,00%200
21.59.371,02+2,00%135
21.59.371,015+1,50%137
21.59.371,02+2,00%152
21.59.371,015+1,50%937
21.59.371,02+2,00%152
21.59.371,015+1,50%337
21.59.371,02+2,00%300
21.59.371,015+1,50%200
21.59.371,02+2,00%152
21.59.371,015+1,50%337
21.59.371,02+2,00%7.169
21.59.371,015+1,50%637
21.59.281,0191+1,91%240
21.59.251,015+1,50%500
21.59.251,02+2,00%500
21.59.241,0191+1,91%196
OraValoreVar.%Volume
21.59.031,02+2,00%4.477
21.59.011,01+1,00%196
21.59.001,0001+0,01%1.500
21.58.591,00INV.2.575
21.58.591,01+1,00%1.425
21.58.551,02+2,00%8.356
21.58.521,01+1,00%748
21.58.481,0001+0,01%1.000
21.58.451,01+1,00%100
21.58.431,0099+0,99%198
21.58.411,01+1,00%440
21.58.371,02+2,00%100
21.58.371,01+1,00%207
21.58.371,02+2,00%7.870
21.58.371,01+1,00%100
21.58.371,0192+1,92%500
21.58.361,0191+1,91%196
21.58.341,02+2,00%200
21.58.251,0199+1,99%200
21.58.241,015+1,50%399
21.58.201,02+2,00%100
21.58.191,01+1,00%522
21.58.191,02+2,00%300
21.58.191,01+1,00%600
21.58.191,02+2,00%401
21.58.191,01+1,00%300
21.58.191,02+2,00%1.642
21.58.191,01+1,00%753
21.58.191,02+2,00%1.792
21.58.191,01+1,00%4.177
OraValoreVar.%Volume
21.58.191,00INV.100
21.58.19,9996-0,04%100
21.58.191,00INV.100
21.58.14,9983-0,17%245
21.57.581,00INV.731
21.57.581,01+1,00%100
21.57.58,998-0,20%100
21.57.58,9998-0,02%100
21.57.581,01+1,00%820
21.57.58,9983-0,17%100
21.57.55,9976-0,24%800
21.57.49,9965-0,35%406
21.57.42,9965-0,35%100
21.57.40,9982-0,18%200
21.57.391,00INV.1.174
21.57.35,9982-0,18%200
21.57.281,00INV.205
21.57.28,9999-0,01%1.000
21.57.281,00INV.203
21.57.22,9999-0,01%100
21.57.22,9964-0,36%3.587
21.57.22,9999-0,01%268
21.57.151,00INV.500
21.57.03,9999-0,01%1.174
21.56.54,9998-0,02%300
21.56.53,9912-0,88%100
21.56.53,9994-0,06%1.000
21.56.53,995-0,50%644
21.56.52,9901-0,99%200
21.56.52,9925-0,75%800
OraValoreVar.%Volume
21.56.52,9949-0,51%1.000
21.56.46,995-0,50%2.000
21.56.37,9925-0,75%100
21.56.33,995-0,50%1.356
21.56.33,9949-0,51%110
21.56.18,995-0,50%1.000
21.56.12,9854-1,46%233
21.56.09,995-0,50%100
21.56.09,9945-0,55%100
21.56.09,995-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```