Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 0,00%

Tempest Therapeutics

Mercato: NASDAQ - National

1
+29,23%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.001,00+29,23%7.440
21.59.591,0376+34,09%200
21.59.541,03+33,11%100
21.59.541,04+34,40%21.100
21.59.541,03+33,11%245
21.59.541,02+31,82%245
21.59.541,03+33,11%2.600
21.59.541,02+31,82%26.855
21.59.541,04+34,40%2.000
21.59.451,015+31,17%200
21.59.451,02+31,82%2.500
21.59.401,01+30,52%100
21.59.371,02+31,82%100
21.59.371,01+30,52%200
21.59.371,02+31,82%135
21.59.371,015+31,17%137
21.59.371,02+31,82%152
21.59.371,015+31,17%937
21.59.371,02+31,82%152
21.59.371,015+31,17%337
21.59.371,02+31,82%300
21.59.371,015+31,17%200
21.59.371,02+31,82%152
21.59.371,015+31,17%337
21.59.371,02+31,82%7.169
21.59.371,015+31,17%637
21.59.281,0191+31,70%240
21.59.251,015+31,17%500
21.59.251,02+31,82%500
21.59.241,0191+31,70%196
OraValoreVar.%Volume
21.59.031,02+31,82%4.477
21.59.011,01+30,52%196
21.59.001,0001+29,25%1.500
21.58.591,00+29,23%2.575
21.58.591,01+30,52%1.425
21.58.551,02+31,82%8.356
21.58.521,01+30,52%748
21.58.481,0001+29,25%1.000
21.58.451,01+30,52%100
21.58.431,0099+30,51%198
21.58.411,01+30,52%440
21.58.371,02+31,82%100
21.58.371,01+30,52%207
21.58.371,02+31,82%7.870
21.58.371,01+30,52%100
21.58.371,0192+31,71%500
21.58.361,0191+31,70%196
21.58.341,02+31,82%200
21.58.251,0199+31,80%200
21.58.241,015+31,17%399
21.58.201,02+31,82%100
21.58.191,01+30,52%522
21.58.191,02+31,82%300
21.58.191,01+30,52%600
21.58.191,02+31,82%401
21.58.191,01+30,52%300
21.58.191,02+31,82%1.642
21.58.191,01+30,52%753
21.58.191,02+31,82%1.792
21.58.191,01+30,52%4.177
OraValoreVar.%Volume
21.58.191,00+29,23%100
21.58.19,9996+29,18%100
21.58.191,00+29,23%100
21.58.14,9983+29,01%245
21.57.581,00+29,23%731
21.57.581,01+30,52%100
21.57.58,998+28,97%100
21.57.58,9998+29,21%100
21.57.581,01+30,52%820
21.57.58,9983+29,01%100
21.57.55,9976+28,92%800
21.57.49,9965+28,78%406
21.57.42,9965+28,78%100
21.57.40,9982+29,00%200
21.57.391,00+29,23%1.174
21.57.35,9982+29,00%200
21.57.281,00+29,23%205
21.57.28,9999+29,22%1.000
21.57.281,00+29,23%203
21.57.22,9999+29,22%100
21.57.22,9964+28,77%3.587
21.57.22,9999+29,22%268
21.57.151,00+29,23%500
21.57.03,9999+29,22%1.174
21.56.54,9998+29,21%300
21.56.53,9912+28,10%100
21.56.53,9994+29,15%1.000
21.56.53,995+28,59%644
21.56.52,9901+27,95%200
21.56.52,9925+28,26%800
OraValoreVar.%Volume
21.56.52,9949+28,57%1.000
21.56.46,995+28,59%2.000
21.56.37,9925+28,26%100
21.56.33,995+28,59%1.356
21.56.33,9949+28,57%110
21.56.18,995+28,59%1.000
21.56.12,9854+27,35%233
21.56.09,995+28,59%100
21.56.09,9945+28,52%100
21.56.09,995+28,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```