Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Temple Bar Investment Trust Plc Gbp

ISIN: GB00BMV92D64 - Mercato: LSE - Domestic

4,035
+0,37%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.134,035+0,37%105.642
17.29.224,025+0,12%16.057
17.29.224,03+0,25%1.873
17.17.364,03+0,25%143
16.56.534,025+0,12%2.118
16.56.534,02INV.6.000
16.56.174,025+0,12%15.703
16.49.124,02INV.1
16.40.154,015-0,12%3.934
16.39.424,02INV.37.024
16.34.164,01-0,25%1
16.34.164,015-0,12%1.234
16.11.324,015-0,12%11.519
15.49.434,01-0,25%1.464
15.47.304,005-0,37%3.806
15.44.294,01-0,25%813
15.43.024,005-0,37%1.060
15.42.024,00-0,50%20.892
15.41.014,005-0,37%1.126
15.11.054,01-0,25%525
14.49.264,02INV.1
14.39.464,015-0,12%1.205
14.39.464,01-0,25%27
14.39.464,015-0,12%2.367
14.33.024,01-0,25%130
14.27.484,015-0,12%1
14.23.134,02INV.2.383
14.23.084,015-0,12%13.872
14.23.084,02INV.6.265
14.13.574,025+0,12%4
OraValoreVar.%Volume
14.13.554,02INV.1.199
14.13.544,025+0,12%2.568
14.11.114,02INV.36
13.50.234,015-0,12%4.359
13.50.234,02INV.3.501
13.39.074,03+0,25%1
13.24.194,02INV.1
12.14.024,02INV.1
12.14.024,025+0,12%14
12.01.014,025+0,12%876
12.00.334,03+0,25%1
11.59.074,025+0,12%5.643
11.44.174,015-0,12%1
11.38.354,025+0,12%1.000
11.38.354,02INV.11.480
11.29.444,035+0,37%1
11.12.274,03+0,25%7.505
11.01.214,035+0,37%574
10.28.394,045+0,62%18
10.25.434,035+0,37%11
9.55.004,045+0,62%100
9.49.264,04+0,50%84
9.47.074,03+0,25%43
9.37.434,035+0,37%2
9.32.584,04+0,50%1.235
9.32.584,045+0,62%11.230
9.19.364,035+0,37%6
9.18.404,03+0,25%1.626
9.18.134,025+0,12%3.216
9.15.344,02INV.10.000
OraValoreVar.%Volume
9.14.334,025+0,12%896
9.14.334,03+0,25%835
9.13.454,025+0,12%1.279
9.13.164,035+0,37%1.100
9.13.164,03+0,25%1.196
9.13.134,03+0,25%1.226
9.09.054,025+0,12%833
17.35.034,02INV.18.374

(*) I dati sono limitati agli ultimi 100 contratti.

```