Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Templeton Dragon Fund

Mercato: NYSE

11,56
-1,87%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.57.2911,56INV.100
21.57.2911,58+0,17%100
21.57.2911,56INV.100
21.57.2911,58+0,17%200
21.56.4211,555-0,04%100
21.56.4211,56INV.100
21.56.4211,58+0,17%700
21.56.4211,55-0,09%100
21.56.3911,5704+0,09%1.000
21.56.1911,62+0,52%159
21.56.1911,63+0,61%241
21.56.1811,595+0,30%1.000
21.56.0511,5995+0,34%1.000
21.55.3411,595+0,30%1.100
21.55.2311,5995+0,34%1.000
21.55.1011,595+0,30%800
21.55.0911,55-0,09%100
21.49.5911,595+0,30%1.600
20.15.4311,5905+0,26%200
19.50.1711,595+0,30%106
19.46.1811,577+0,15%200
19.17.3211,605+0,39%1.600
18.29.2711,65+0,78%160
18.27.0011,605+0,39%2.000
17.19.5411,58+0,17%200
17.19.5411,60+0,35%100
17.04.0011,59+0,26%300
17.03.4311,63+0,61%800
16.57.0111,59+0,26%100
16.57.0011,60+0,35%500
OraValoreVar.%Volume
16.54.5311,5504-0,08%1.000
16.54.4111,551-0,08%400
16.54.4111,55-0,09%600
16.54.3111,551-0,08%226
16.54.3111,56INV.200
16.54.3111,58+0,17%300
16.54.3111,55-0,09%100
16.54.0811,65+0,78%1.000
16.53.5611,58+0,17%1.000
16.53.4511,75+1,64%1.000
16.34.2711,64+0,69%100
16.21.5311,60+0,35%100
16.21.4911,60+0,35%100
16.21.4911,595+0,30%100
16.19.1911,59+0,26%100
16.19.1211,59+0,26%100
16.19.1211,60+0,35%300
16.14.2411,54-0,17%100
16.14.2411,55-0,09%100
15.54.3411,60+0,35%200
15.40.2011,63+0,61%800
15.35.3311,53-0,26%100
15.35.3311,5301-0,26%300
15.35.3311,53-0,26%900
15.35.3311,5301-0,26%700
15.35.2611,591+0,27%100
15.35.2611,60+0,35%200
15.35.2611,5998+0,34%100
15.35.2611,61+0,43%100
15.35.2611,60+0,35%100
OraValoreVar.%Volume
15.35.2611,61+0,43%200
15.35.2611,59+0,26%1.700
15.35.2111,61+0,43%300
15.35.2111,62+0,52%200
15.35.2111,61+0,43%200
15.35.2111,6528+0,80%400
15.35.2111,62+0,52%100
15.35.2111,6716+0,97%3.500
15.35.2111,60+0,35%100
15.35.1411,73+1,47%1.300
15.35.0311,61+0,43%200
15.35.0311,60+0,35%100
15.35.0311,61+0,43%100
15.35.0311,62+0,52%200
15.35.0311,61+0,43%100
15.35.0311,60+0,35%100
15.35.0311,62+0,52%100
15.35.0311,6758+1,00%5.000
15.35.0311,62+0,52%300
15.34.1811,6789+1,03%4.500
15.34.1711,6413+0,70%500
15.32.3611,5865+0,23%1.000
15.30.0111,71+1,30%3.499
1.00.0011,78+1,90%292

(*) I dati sono limitati agli ultimi 100 contratti.

```