Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Templeton Emerging Markets Income Fund

Mercato: NYSE

5,89
-2,64%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,89INV.814
20.59.555,90+0,17%100
20.59.545,89INV.630
20.58.525,90+0,17%100
20.57.465,908+0,31%100
20.57.295,89INV.400
20.56.395,90+0,17%1.015
20.56.345,9082+0,31%100
20.56.125,89INV.100
20.56.115,90+0,17%400
20.55.525,91+0,34%118
20.55.505,92+0,51%100
20.55.305,9021+0,21%157
20.54.485,918+0,48%300
20.54.475,91+0,34%700
20.54.435,905+0,25%200
20.54.345,90+0,17%1.197
20.54.245,91+0,34%100
20.54.245,9099+0,34%100
20.54.245,89INV.200
20.54.245,8959+0,10%1.432
20.54.245,90+0,17%100
20.54.245,89INV.160
20.54.245,90+0,17%1.690
20.54.245,91+0,34%805
20.54.165,918+0,48%100
20.54.145,92+0,51%100
20.54.055,91+0,34%100
20.53.555,92+0,51%845
20.52.325,915+0,42%136
OraValoreVar.%Volume
20.51.185,92+0,51%100
20.51.055,915+0,42%205
20.51.025,92+0,51%1.300
20.50.535,915+0,42%100
20.50.375,91+0,34%1.000
20.50.295,92+0,51%1.000
20.50.185,9199+0,51%100
20.50.055,9178+0,47%509
20.49.495,915+0,42%125
20.49.495,92+0,51%776
20.48.025,91+0,34%100
20.45.565,915+0,42%300
20.44.565,91+0,34%200
20.41.525,915+0,42%300
20.41.075,91+0,34%100
20.29.355,915+0,42%172
20.28.595,9199+0,51%101
20.28.595,91+0,34%1.711
20.27.125,9186+0,49%300
20.27.125,9199+0,51%200
20.27.125,92+0,51%200
20.24.455,92+0,51%100
20.24.255,9101+0,34%1.400
20.23.415,915+0,42%100
20.23.165,9185+0,48%832
20.23.165,92+0,51%832
20.23.145,91+0,34%4.000
20.22.035,9199+0,51%200
20.20.485,919+0,49%300
20.19.415,91+0,34%830
OraValoreVar.%Volume
20.19.415,915+0,42%3.670
20.19.135,9101+0,34%168
20.18.455,92+0,51%213
20.15.555,915+0,42%667
20.15.535,9199+0,51%2.000
20.13.115,92+0,51%100
20.12.565,9199+0,51%200
20.12.435,92+0,51%300
20.12.425,918+0,48%100
20.12.145,92+0,51%1.800
20.12.145,922+0,54%3.200
20.10.345,93+0,68%480
20.10.205,925+0,59%100
20.10.205,928+0,65%100
20.10.205,92+0,51%1.410
20.10.205,93+0,68%227
19.54.015,935+0,76%100
19.41.125,93+0,68%500
19.40.595,934+0,75%1.600
19.40.425,935+0,76%100
19.40.115,9386+0,83%200
19.40.115,935+0,76%100
19.40.115,9399+0,85%100
19.40.115,938+0,81%200
19.40.115,935+0,76%200
19.40.115,94+0,85%100
19.35.245,93+0,68%15.131
19.30.185,935+0,76%400
19.28.065,9399+0,85%340
19.26.585,9325+0,72%100
OraValoreVar.%Volume
19.26.435,935+0,76%3.000
19.26.355,9303+0,68%1.000
19.23.075,9343+0,75%717
19.23.075,93+0,68%100
19.23.075,9301+0,68%100
19.23.075,93+0,68%600
19.23.075,9301+0,68%200
19.11.425,93+0,68%100
18.58.025,94+0,85%400
18.57.555,9499+1,02%600

(*) I dati sono limitati agli ultimi 100 contratti.

```