Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Templeton Emerging Markets Income Fund

Mercato: NYSE

6,57
+0,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.386,57INV.200
21.51.416,565-0,08%243
21.50.156,5676-0,04%234
21.46.316,5699INV.106
21.35.156,565-0,08%100
21.30.016,5644-0,09%190
21.30.016,57INV.190
21.24.416,565-0,08%431
21.24.146,57INV.100
21.10.426,565-0,08%512
21.05.556,57INV.861
21.05.556,5647-0,08%761
21.00.306,565-0,08%1.000
20.57.006,57INV.208
20.42.176,565-0,08%100
20.42.176,5645-0,08%500
20.31.046,5603-0,15%268
20.04.206,562-0,12%294
20.01.486,565-0,08%539
19.58.176,57INV.100
19.58.176,565-0,08%100
19.54.366,56-0,15%200
19.51.546,575+0,08%100
19.51.546,57INV.1.100
19.51.546,57INV.200
19.49.256,575+0,08%100
19.49.256,5775+0,11%500
19.30.176,575+0,08%100
19.18.436,5746+0,07%347
19.18.436,57INV.200
OraValoreVar.%Volume
19.18.436,575+0,08%400
19.18.386,5782+0,12%1.000
19.13.046,585+0,23%100
19.13.046,58+0,15%1.300
19.12.206,59+0,30%400
19.12.196,595+0,38%400
18.55.266,5927+0,35%100
18.51.006,595+0,38%2.000
18.40.106,60+0,46%501
18.31.596,59+0,30%100
18.31.596,585+0,23%300
18.31.596,585+0,23%500
18.27.146,58+0,15%100
18.25.206,58+0,15%100
18.25.206,585+0,23%100
18.18.476,5901+0,31%8.770
18.18.476,59+0,30%200
18.18.476,5901+0,31%100
18.18.476,59+0,30%8.496
18.17.266,60+0,46%200
18.14.386,5922+0,34%104
18.14.386,59+0,30%104
18.14.386,595+0,38%400
18.02.106,595+0,38%100
18.01.546,5935+0,36%274
18.01.066,5928+0,35%650
17.55.036,595+0,38%125
17.47.356,598+0,43%100
17.47.356,5986+0,44%350
17.37.576,5963+0,40%163
OraValoreVar.%Volume
17.37.356,5959+0,39%131
17.30.206,60+0,46%658
17.30.206,605+0,53%100
17.26.516,615+0,68%100
17.26.516,6102+0,61%196
17.26.516,61+0,61%196
17.26.516,6108+0,62%196
17.26.516,61+0,61%141
17.26.506,614+0,67%392
17.26.506,62+0,76%399
17.26.506,614+0,67%579
17.26.506,615+0,68%100
17.26.506,6108+0,62%572
17.26.506,6103+0,61%196
17.23.286,61+0,61%1.087
17.23.286,615+0,68%100
17.17.526,60+0,46%100
17.13.036,595+0,38%488
16.59.226,60+0,46%1.104
16.54.166,59+0,30%200
16.44.596,58+0,15%1.888
16.44.596,5901+0,31%200
16.44.596,59+0,30%200
16.44.596,5901+0,31%100
16.44.596,59+0,30%100
16.44.596,5901+0,31%100
16.44.596,59+0,30%100
16.32.476,60+0,46%400
16.26.306,605+0,53%400
16.24.416,60+0,46%300
OraValoreVar.%Volume
16.23.396,5989+0,44%299
16.23.306,6099+0,61%500
16.22.576,60+0,46%100
16.22.026,61+0,61%200
16.22.016,615+0,68%524
16.21.186,60+0,46%100
16.21.166,58+0,15%5.031
16.19.456,57INV.100
16.01.106,56-0,15%100
15.57.116,57INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```