Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Templeton Emerging Markets Income Fund

Mercato: NYSE

6,28
+1,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.546,28-0,32%185
21.58.596,29-0,16%100
21.58.576,28-0,32%700
21.58.496,29-0,16%200
21.58.496,28-0,32%100
21.57.376,29-0,16%1.358
21.57.046,29-0,16%200
21.57.046,28-0,32%526
21.55.376,285-0,24%100
21.54.056,29-0,16%3.397
21.53.356,29-0,16%803
21.53.356,295-0,08%1.496
21.53.356,295-0,08%200
21.52.456,30INV.322
21.52.446,298-0,03%4.000
21.52.246,2848-0,24%737
21.50.556,298-0,03%100
21.50.236,2831-0,27%896
21.50.236,29-0,16%604
21.50.216,298-0,03%100
21.50.096,2701-0,47%618
21.50.096,29-0,16%962
21.49.366,28-0,32%159
21.45.156,27-0,48%1.500
21.45.156,29-0,16%100
21.40.026,28-0,32%100
21.36.186,2601-0,63%3.576
21.36.186,275-0,40%400
21.35.586,275-0,40%3.900
21.35.316,28-0,32%300
OraValoreVar.%Volume
21.35.316,27-0,48%342
21.35.316,265-0,56%5.816
21.35.316,26-0,63%200
21.35.316,265-0,56%200
21.35.316,27-0,48%100
21.23.396,265-0,56%100
21.22.136,268-0,51%100
21.19.446,27-0,48%1.900
21.06.596,2776-0,36%228
21.05.196,278-0,35%100
21.01.486,28-0,32%1.932
21.01.466,27-0,48%100
20.58.036,29-0,16%100
20.52.016,288-0,19%200
20.49.296,2745-0,40%3.795
20.31.206,27-0,48%100
20.31.186,28-0,32%100
20.31.186,27-0,48%500
20.18.536,29-0,16%300
20.18.536,28-0,32%100
20.15.406,26-0,63%1.001
20.15.406,25-0,79%183
20.15.406,2599-0,64%6.400
20.09.486,25-0,79%200
20.02.426,2599-0,64%100
19.59.246,25-0,79%156
19.55.506,258-0,67%100
19.52.166,2424-0,91%250
19.51.436,2599-0,64%960
19.49.306,25-0,79%1.000
OraValoreVar.%Volume
19.43.106,2599-0,64%237
19.39.166,25-0,79%100
19.31.466,255-0,71%122
19.29.276,27-0,48%500
19.28.566,2559-0,70%1.000
19.27.536,27-0,48%1.000
18.39.536,255-0,71%101
18.26.106,2664-0,53%200
18.25.156,255-0,71%100
18.25.046,26-0,63%100
18.23.196,255-0,71%1.454
18.19.566,24-0,95%2.276
18.19.566,25-0,79%100
18.12.176,238-0,98%200
18.08.116,22-1,27%100
18.08.116,23-1,11%1.335
18.04.176,24-0,95%1.488
18.04.176,23-1,11%106
17.49.526,2392-0,97%2.394
17.49.526,23-1,11%127
17.45.366,23-1,11%201
17.43.156,235-1,03%100
17.43.096,2399-0,95%328
17.40.536,24-0,95%100
17.36.456,23-1,11%2.979
17.36.456,235-1,03%808
17.35.416,24-0,95%600
17.23.286,245-0,87%200
17.23.216,2425-0,91%100
17.23.216,24-0,95%600
OraValoreVar.%Volume
17.22.076,25-0,79%100
17.21.216,235-1,03%100
17.21.216,25-0,79%300
17.21.206,2201-1,27%1.949
17.19.346,235-1,03%100
17.19.346,2216-1,24%983
17.19.346,25-0,79%100
17.13.036,235-1,03%1.300
17.07.386,23-1,11%1.719
17.07.386,225-1,19%900

(*) I dati sono limitati agli ultimi 100 contratti.

```