Templeton Emerging Markets Investment Trust

ISIN: GB00BKPG0S09 - Mercato: LSE - Domestic

2,83

+1,80%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	2,83	+1,80%	210.752	596.428,16
17.28.54	2,825	+1,62%	45.231	127.777,58
17.28.49	2,82	+1,44%	36.884	104.012,88
17.26.53	2,825	+1,62%	2	5,65
17.17.51	2,82	+1,44%	8.654	24.404,28
17.04.21	2,825	+1,62%	285	805,13
17.03.53	2,82	+1,44%	8.291	23.380,62
17.00.44	2,825	+1,62%	12.175	34.394,38
16.55.02	2,83	+1,80%	11.898	33.671,34
16.40.06	2,835	+1,98%	5.504	15.603,84
16.30.17	2,83	+1,80%	4.645	13.145,35
16.23.29	2,825	+1,62%	2.000	5.650,00
16.12.20	2,82	+1,44%	10.610	29.920,20
16.07.22	2,825	+1,62%	17.527	49.513,78
16.00.16	2,82	+1,44%	20.585	58.049,70
15.50.32	2,815	+1,26%	225	633,38
15.48.24	2,81	+1,08%	9.201	25.854,81
15.36.18	2,815	+1,26%	37.816	106.452,04
15.35.50	2,81	+1,08%	10.000	28.100,00
15.35.48	2,815	+1,26%	11.952	33.644,88
15.27.52	2,81	+1,08%	3.752	10.543,12
15.06.58	2,82	+1,44%	1.425	4.018,50
15.01.09	2,815	+1,26%	15.550	43.773,25
14.57.38	2,82	+1,44%	37.199	104.901,18
14.57.29	2,815	+1,26%	18.494	52.060,61
14.56.47	2,82	+1,44%	6.974	19.666,68
14.56.32	2,815	+1,26%	6.639	18.688,79
14.49.21	2,805	+0,90%	17.118	48.015,99
14.48.04	2,80	+0,72%	1.514	4.239,20
14.46.38	2,795	+0,54%	4.304	12.029,68

Ora	Valore	Var.%	Volume	Controvalore
14.46.19	2,80	+0,72%	15.539	43.509,20
14.46.18	2,795	+0,54%	11.450	32.002,75
14.25.46	2,79	+0,36%	62.711	174.963,69
14.25.11	2,785	+0,18%	17.842	49.689,97
14.24.51	2,79	+0,36%	2.212	6.171,48
14.03.23	2,785	+0,18%	30.648	85.354,68
12.46.00	2,78	INV.	585	1.626,30
12.06.08	2,785	+0,18%	1	2,79
11.45.03	2,78	INV.	1.003	2.788,34
11.24.06	2,785	+0,18%	1	2,79
11.15.23	2,78	INV.	10.539	29.298,42
11.14.50	2,785	+0,18%	3.395	9.455,08
11.10.16	2,775	-0,18%	1	2,78
11.02.32	2,78	INV.	10.825	30.093,50
10.21.55	2,775	-0,18%	1.837	5.097,68
10.07.46	2,77	-0,36%	40	110,80
9.33.16	2,765	-0,54%	7.358	20.344,87
9.12.06	2,77	-0,36%	1.493	4.135,61
9.11.24	2,775	-0,18%	2.068	5.738,70
17.35.08	2,78	INV.	204.969	569.813,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide