Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tenaris S.A. Sponsored Adr

Mercato: NYSE

56,03
-2,32%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0256,03INV.61.137
21.59.5956,02-0,02%139
21.59.5956,025-0,01%122
21.59.5956,03INV.392
21.59.5856,04+0,02%200
21.59.5756,05+0,04%100
21.59.5656,035+0,01%199
21.59.5656,04+0,02%100
21.59.5656,035+0,01%100
21.59.5656,04+0,02%200
21.59.5656,035+0,01%100
21.59.5656,04+0,02%700
21.59.5556,055+0,04%100
21.59.5556,05+0,04%200
21.59.5556,05+0,04%387
21.59.5456,06+0,05%160
21.59.5256,07+0,07%200
21.59.5156,06+0,05%794
21.59.5156,055+0,04%200
21.59.5056,05+0,04%1.216
21.59.4956,04+0,02%490
21.59.4956,035+0,01%100
21.59.4956,04+0,02%200
21.59.4956,035+0,01%100
21.59.4956,04+0,02%544
21.59.4956,03INV.100
21.59.4956,045+0,03%200
21.59.4956,04+0,02%400
21.59.4956,03INV.214
21.59.4756,04+0,02%100
OraValoreVar.%Volume
21.59.4756,035+0,01%100
21.59.4756,03INV.100
21.59.4356,00-0,05%100
21.59.4155,99-0,07%300
21.59.4055,97-0,11%1.351
21.59.2755,955-0,13%200
21.59.2755,965-0,12%200
21.59.2555,96-0,12%300
21.59.1955,965-0,12%200
21.59.1955,96-0,12%200
21.59.1855,965-0,12%100
21.59.1755,96-0,12%100
21.59.1555,965-0,12%300
21.59.1555,96-0,12%300
21.59.1555,97-0,11%3.517
21.59.1555,975-0,10%175
21.59.1555,97-0,11%300
21.59.1555,975-0,10%505
21.59.0055,98-0,09%200
21.58.5755,96-0,12%300
21.58.5555,955-0,13%400
21.58.5455,945-0,15%300
21.58.4955,93-0,18%308
21.58.4255,935-0,17%492
21.58.4155,94-0,16%1.071
21.58.3655,95-0,14%300
21.58.3155,94-0,16%700
21.58.2255,935-0,17%139
21.58.2255,93-0,18%200
21.58.2055,925-0,19%200
OraValoreVar.%Volume
21.58.2055,92-0,20%678
21.58.1955,9175-0,20%211
21.58.1655,915-0,21%100
21.58.1555,91-0,21%1.421
21.58.1455,905-0,22%300
21.58.1155,91-0,21%506
21.58.0955,911-0,21%100
21.58.0855,92-0,20%200
21.58.0255,955-0,13%100
21.58.0155,97-0,11%100
21.57.5855,96-0,12%100
21.57.5855,97-0,11%479
21.57.5755,972-0,10%150
21.57.5455,98-0,09%887
21.57.4855,99-0,07%746
21.57.4055,98-0,09%400
21.57.3255,97-0,11%200
21.57.3055,98-0,09%300
21.57.2855,97-0,11%100
21.57.2255,96-0,12%100
21.57.2155,97-0,11%650
21.57.2155,96-0,12%237
21.57.1455,95-0,14%400
21.57.0955,93-0,18%100
21.57.0755,94-0,16%655
21.57.0155,955-0,13%550
21.56.5955,95-0,14%200
21.56.5755,96-0,12%124
21.56.5355,96-0,12%100
21.56.5355,95-0,14%200
OraValoreVar.%Volume
21.56.5355,94-0,16%100
21.56.5355,95-0,14%100
21.56.5355,94-0,16%300
21.56.5355,95-0,14%200
21.56.5355,94-0,16%600
21.56.5355,93-0,18%625
21.56.5355,965-0,12%110
21.56.5255,92-0,20%100
21.56.5255,93-0,18%600
21.56.4955,94-0,16%339

(*) I dati sono limitati agli ultimi 100 contratti.

```