Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Tenaris S.A. Sponsored Adr

Mercato: NYSE

53,44
-1,51%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0253,44-1,51%120.117
21.59.5253,46-1,47%744
21.59.5253,45-1,49%600
21.59.5253,44-1,51%100
21.59.5253,43-1,53%100
21.59.5253,45-1,49%400
21.59.5053,44-1,51%100
21.59.5053,435-1,52%419
21.59.4953,43-1,53%500
21.59.4953,435-1,52%1.900
21.59.4953,44-1,51%450
21.59.4753,45-1,49%100
21.59.4753,455-1,48%200
21.59.4753,45-1,49%200
21.59.4653,44-1,51%2.686
21.59.3853,46-1,47%1.400
21.59.3353,45-1,49%100
21.59.3353,46-1,47%200
21.59.3053,455-1,48%800
21.59.2853,46-1,47%500
21.59.2653,45-1,49%5.632
21.59.2153,445-1,50%500
21.59.1553,44-1,51%1.700
21.59.1553,45-1,49%1.200
21.59.1553,445-1,50%200
21.59.1353,45-1,49%200
21.59.1353,445-1,50%200
21.59.1353,45-1,49%13.421
21.59.1353,455-1,48%100
21.59.1353,45-1,49%200
OraValoreVar.%Volume
21.59.1253,455-1,48%200
21.59.0953,45-1,49%500
21.59.0653,445-1,50%400
21.59.0653,44-1,51%723
21.58.5753,425-1,54%200
21.58.5653,43-1,53%1.206
21.58.5153,42-1,55%200
21.58.5153,425-1,54%300
21.58.4953,42-1,55%994
21.58.4953,415-1,56%364
21.58.4953,41-1,57%200
21.58.4953,4125-1,56%100
21.58.4953,41-1,57%400
21.58.4953,415-1,56%380
21.58.4953,41-1,57%300
21.58.4953,42-1,55%200
21.58.4953,415-1,56%100
21.58.4953,41-1,57%200
21.58.4953,42-1,55%100
21.58.4953,41-1,57%500
21.58.4953,415-1,56%200
21.58.4953,42-1,55%600
21.58.4953,41-1,57%300
21.58.4953,42-1,55%100
21.58.4953,41-1,57%100
21.58.4953,42-1,55%100
21.58.4953,415-1,56%100
21.58.4953,42-1,55%100
21.58.4953,41-1,57%2.321
21.58.4953,40-1,58%200
OraValoreVar.%Volume
21.58.4953,41-1,57%100
21.58.4953,39-1,60%400
21.58.4953,41-1,57%1.500
21.58.4953,37-1,64%2.055
21.58.4353,365-1,65%100
21.58.4253,37-1,64%5.404
21.58.4253,375-1,63%300
21.58.3553,38-1,62%300
21.58.3153,375-1,63%100
21.58.3053,37-1,64%100
21.58.3053,38-1,62%1.023
21.58.3053,375-1,63%500
21.58.3053,37-1,64%1.786
21.58.3053,36-1,66%300
21.58.2553,36-1,66%840
21.58.2553,355-1,67%100
21.58.2553,355-1,67%248
21.58.2453,35-1,68%200
21.58.2053,36-1,66%1.227
21.58.1953,365-1,65%100
21.58.1953,36-1,66%2.141
21.58.1953,365-1,65%300
21.58.1753,36-1,66%200
21.58.1753,35-1,68%900
21.58.1553,345-1,69%700
21.58.1453,34-1,70%115
21.58.1453,345-1,69%200
21.58.1453,34-1,70%100
21.58.1453,345-1,69%100
21.58.1453,34-1,70%100
OraValoreVar.%Volume
21.58.1453,345-1,69%300
21.58.1253,35-1,68%100
21.58.1053,34-1,70%200
21.58.0853,335-1,70%100
21.58.0853,34-1,70%424
21.58.0853,345-1,69%104
21.58.0853,34-1,70%5.240
21.58.0853,345-1,69%200
21.58.0453,35-1,68%300
21.58.0453,36-1,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```