Milano 15:49
49.285 +0,60%
Nasdaq 15:49
28.997 -0,23%
Dow Jones 15:49
49.595 -0,33%
Londra 15:49
10.306 +0,40%
Francoforte 15:49
24.109 +0,64%

Tenaris S.A. Sponsored Adr

Mercato: NYSE

63,27
+1,23%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.49.2963,27+1,23%200
15.49.1763,29+1,26%200
15.49.1263,28+1,25%400
15.49.1163,30+1,28%120
15.49.0663,32+1,31%100
15.49.0163,33+1,33%100
15.48.3263,34+1,34%700
15.48.1263,33+1,33%160
15.47.5863,34+1,34%200
15.47.5263,33+1,33%160
15.47.0163,37+1,39%100
15.46.4763,32+1,31%573
15.46.2563,38+1,41%100
15.46.2263,39+1,42%100
15.46.1663,38+1,41%100
15.46.0863,3436+1,35%530
15.46.0763,36+1,38%158
15.46.0063,32+1,31%200
15.45.4863,305+1,29%100
15.45.4263,30+1,28%100
15.45.4263,29+1,26%100
15.45.3063,26+1,22%100
15.45.3063,25+1,20%100
15.44.4763,22+1,15%116
15.44.4063,18+1,09%1.704
15.44.2863,17+1,07%160
15.44.1463,19+1,10%200
15.43.4563,23+1,17%1.500
15.43.4563,21+1,14%360
15.43.4163,24+1,18%260
OraValoreVar.%Volume
15.43.3363,255+1,21%1.852
15.43.2863,25+1,20%300
15.43.2863,26+1,22%100
15.43.2763,24+1,18%100
15.43.2463,22+1,15%100
15.43.2463,21+1,14%300
15.43.1863,21+1,14%5.731
15.43.1863,20+1,12%200
15.43.0463,20+1,12%200
15.43.0363,21+1,14%160
15.43.0063,22+1,15%160
15.42.5963,23+1,17%100
15.42.5863,22+1,15%160
15.42.4763,23+1,17%160
15.42.4163,26+1,22%200
15.42.3663,24+1,18%850
15.42.3263,255+1,21%300
15.42.3063,27+1,23%160
15.42.3063,28+1,25%100
15.42.3063,26+1,22%1.900
15.42.2963,285+1,26%100
15.42.0263,28+1,25%500
15.41.5463,245+1,19%100
15.41.5463,26+1,22%100
15.41.5463,24+1,18%100
15.41.3163,27+1,23%100
15.41.0663,31+1,30%1.780
15.40.3463,33+1,33%200
15.40.3263,32+1,31%485
15.40.1263,28+1,25%300
OraValoreVar.%Volume
15.40.1163,26+1,22%100
15.40.1163,25+1,20%570
15.39.3263,27+1,23%200
15.39.3163,26+1,22%100
15.39.3163,27+1,23%200
15.39.3163,28+1,25%1.860
15.39.1563,31+1,30%100
15.39.0363,30+1,28%870
15.38.4963,29+1,26%300
15.38.3763,31+1,30%100
15.38.2863,30+1,28%1.700
15.38.2863,31+1,30%260
15.38.2863,33+1,33%200
15.37.4763,32+1,31%100
15.37.3563,29+1,26%200
15.37.2063,31+1,30%200
15.37.1563,29+1,26%400
15.37.1063,27+1,23%339
15.36.4963,28+1,25%100
15.36.3763,30+1,28%400
15.36.3763,32+1,31%700
15.36.3763,31+1,30%1.569
15.36.3763,32+1,31%755
15.36.0063,36+1,38%100
15.35.5163,375+1,40%400
15.35.5163,38+1,41%1.600
15.35.5163,39+1,42%160
15.35.5163,38+1,41%200
15.35.5163,40+1,44%100
15.35.5063,39+1,42%300
OraValoreVar.%Volume
15.35.1863,34+1,34%100
15.34.4763,40+1,44%483
15.34.2463,34+1,34%100
15.34.2463,35+1,36%100
15.34.1463,38+1,41%1.700
15.34.1463,39+1,42%160
15.34.0963,42+1,47%150
15.33.2963,495+1,59%100
15.33.2963,4875+1,58%100
15.33.2963,50+1,60%184

(*) I dati sono limitati agli ultimi 100 contratti.

```