Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Tenaris S.A. Sponsored Adr

Mercato: NYSE

63,6
+1,76%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0263,60+1,76%67.576
21.59.5863,58+1,73%100
21.59.5663,59+1,74%100
21.59.5563,60+1,76%100
21.59.5563,59+1,74%400
21.59.5263,595+1,75%100
21.59.5263,60+1,76%800
21.59.5163,61+1,78%100
21.59.5163,60+1,76%100
21.59.5163,61+1,78%1.000
21.59.5063,60+1,76%100
21.59.5063,59+1,74%100
21.59.5063,60+1,76%100
21.59.5063,59+1,74%200
21.59.5063,58+1,73%300
21.59.5063,59+1,74%100
21.59.5063,59+1,74%100
21.59.4963,585+1,74%200
21.59.4963,58+1,73%200
21.59.4963,575+1,72%100
21.59.4563,555+1,69%200
21.59.4463,56+1,70%500
21.59.4363,57+1,71%1.431
21.59.4363,58+1,73%200
21.59.4363,575+1,72%100
21.59.4163,58+1,73%681
21.59.3863,575+1,72%100
21.59.3663,58+1,73%388
21.59.3563,575+1,72%100
21.59.3263,585+1,74%100
OraValoreVar.%Volume
21.59.2763,59+1,74%320
21.59.2763,60+1,76%2.569
21.59.2163,59+1,74%159
21.59.2063,60+1,76%100
21.59.2063,595+1,75%161
21.59.1763,61+1,78%200
21.59.1663,605+1,77%400
21.59.1563,59+1,74%300
21.59.1563,595+1,75%100
21.59.1263,605+1,77%300
21.59.1263,61+1,78%2.152
21.59.1163,62+1,79%320
21.59.1163,625+1,80%118
21.59.1063,62+1,79%800
21.59.1063,63+1,81%251
21.59.1063,62+1,79%100
21.59.1063,63+1,81%900
21.59.0763,62+1,79%100
21.59.0763,63+1,81%100
21.59.0663,62+1,79%100
21.59.0663,625+1,80%391
21.59.0463,62+1,79%200
21.59.0263,63+1,81%220
21.59.0163,64+1,82%400
21.59.0163,63+1,81%200
21.59.0063,62+1,79%358
21.59.0063,63+1,81%1.156
21.58.5863,64+1,82%200
21.58.5863,63+1,81%100
21.58.5863,64+1,82%100
OraValoreVar.%Volume
21.58.5763,63+1,81%100
21.58.5763,64+1,82%200
21.58.5763,63+1,81%736
21.58.5263,62+1,79%100
21.58.5163,61+1,78%400
21.58.5063,59+1,74%1.118
21.58.3963,59+1,74%400
21.58.3963,595+1,75%194
21.58.3963,59+1,74%200
21.58.3963,595+1,75%100
21.58.3763,595+1,75%200
21.58.3663,60+1,76%436
21.58.3663,595+1,75%100
21.58.3563,59+1,74%100
21.58.3463,60+1,76%900
21.58.3363,59+1,74%100
21.58.3163,595+1,75%160
21.58.3163,59+1,74%200
21.58.3163,585+1,74%150
21.58.3163,59+1,74%274
21.58.3163,58+1,73%100
21.58.3163,59+1,74%100
21.58.3163,58+1,73%100
21.58.3163,59+1,74%900
21.58.2863,58+1,73%437
21.58.2063,575+1,72%100
21.58.2063,58+1,73%200
21.58.2063,57+1,71%200
21.58.2063,58+1,73%100
21.58.1963,57+1,71%500
OraValoreVar.%Volume
21.58.1963,58+1,73%500
21.58.1563,57+1,71%200
21.58.1563,58+1,73%100
21.58.1563,57+1,71%400
21.58.1563,585+1,74%100
21.58.1563,58+1,73%1.226
21.58.1563,57+1,71%100
21.58.1563,58+1,73%400
21.58.1563,57+1,71%150
21.58.1563,58+1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```