Milano 17:35
49.481 +1,00%
Nasdaq 18:27
29.317 +0,87%
Dow Jones 18:27
49.623 -0,28%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Tenaris S.A. Sponsored Adr

Mercato: NYSE

63,355
+1,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.28.2163,355+1,37%200
18.27.5363,42+1,47%200
18.27.5363,39+1,42%100
18.27.5363,42+1,47%300
18.27.5263,42+1,47%200
18.27.5263,44+1,50%200
18.27.5263,43+1,49%100
18.27.5263,42+1,47%200
18.27.5263,43+1,49%100
18.27.5263,42+1,47%700
18.27.5263,41+1,46%100
18.27.5263,39+1,42%194
18.27.5263,40+1,44%100
18.27.5263,38+1,41%300
18.27.5263,40+1,44%200
18.27.5263,40+1,44%110
18.26.2063,42+1,47%300
18.26.1863,43+1,49%200
18.26.1863,42+1,47%800
18.26.1863,405+1,45%100
18.25.2663,41+1,46%100
18.25.0363,44+1,50%100
18.24.4063,48+1,57%300
18.24.2363,495+1,59%100
18.24.2363,50+1,60%200
18.24.2363,51+1,62%100
18.24.2363,50+1,60%150
18.24.2363,495+1,59%310
18.24.2363,50+1,60%210
18.24.1263,50+1,60%400
OraValoreVar.%Volume
18.24.1063,51+1,62%100
18.22.5263,52+1,63%100
18.22.4763,51+1,62%300
18.22.3663,52+1,63%500
18.22.3663,54+1,66%200
18.22.3663,56+1,70%200
18.22.3663,55+1,68%100
18.22.3663,54+1,66%200
18.22.3663,53+1,65%152
18.22.3663,51+1,62%175
18.22.3663,53+1,65%100
18.22.3663,52+1,63%100
18.21.4963,50+1,60%100
18.21.0663,49+1,58%100
18.20.2963,48+1,57%100
18.20.2663,47+1,55%346
18.20.2163,46+1,54%100
18.20.1663,47+1,55%406
18.20.1463,48+1,57%500
18.20.1163,47+1,55%200
18.20.1163,46+1,54%100
18.19.4963,45+1,52%500
18.19.1463,46+1,54%200
18.19.0963,47+1,55%400
18.19.0863,455+1,53%100
18.19.0863,47+1,55%300
18.19.0863,46+1,54%400
18.18.0463,45+1,52%100
18.17.3863,46+1,54%400
18.17.1263,45+1,52%100
OraValoreVar.%Volume
18.17.0063,445+1,51%100
18.17.0063,44+1,50%619
18.16.3163,46+1,54%200
18.16.2763,47+1,55%220
18.16.2763,46+1,54%200
18.16.2263,44+1,50%600
18.15.2563,45+1,52%1.060
18.15.2563,44+1,50%641
18.15.0863,4365+1,50%120
18.15.0863,43+1,49%100
18.14.5063,445+1,51%100
18.14.1763,46+1,54%200
18.14.0263,49+1,58%200
18.13.2463,495+1,59%100
18.13.2363,50+1,60%100
18.13.0263,525+1,64%100
18.12.4963,545+1,67%670
18.12.4963,55+1,68%220
18.12.4963,54+1,66%110
18.12.4063,585+1,74%100
18.12.3763,58+1,73%100
18.12.3663,585+1,74%100
18.12.3663,59+1,74%400
18.12.3663,60+1,76%200
18.12.3663,78+2,05%100
18.12.3663,63+1,81%400
18.12.3663,66+1,86%100
18.12.3663,68+1,89%100
18.12.3663,71+1,94%198
18.12.3663,72+1,95%100
OraValoreVar.%Volume
18.12.3663,73+1,97%358
18.12.3663,74+1,98%249
18.12.3663,72+1,95%606
18.12.3663,74+1,98%401
18.12.3663,76+2,02%100
18.12.3663,77+2,03%100
18.12.3663,74+1,98%100
18.12.3663,73+1,97%100
18.12.3663,74+1,98%118
18.12.3663,77+2,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```