Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ternium S.A. Sponsored Adr

Mercato: NYSE

55,36
-0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0355,36INV.30.149
21.59.5755,38+0,04%300
21.59.5455,42+0,11%500
21.59.5055,44+0,14%100
21.59.4655,41+0,09%111
21.59.4655,42+0,11%200
21.59.4555,41+0,09%100
21.59.4455,40+0,07%182
21.59.3955,40+0,07%100
21.59.3955,415+0,10%300
21.59.3955,415+0,10%200
21.59.3255,405+0,08%200
21.59.2455,4075+0,09%100
21.59.2055,40+0,07%200
21.59.1655,40+0,07%100
21.59.1655,38+0,04%145
21.59.1455,37+0,02%700
21.59.1455,375+0,03%100
21.59.1455,40+0,07%200
21.58.5655,38+0,04%229
21.58.5355,40+0,07%200
21.58.4555,41+0,09%700
21.58.4455,42+0,11%200
21.58.4055,43+0,13%100
21.58.3955,42+0,11%200
21.58.3155,43+0,13%245
21.58.2555,44+0,14%240
21.58.2555,46+0,18%700
21.58.2555,44+0,14%1.540
21.58.1955,46+0,18%100
OraValoreVar.%Volume
21.58.1555,45+0,16%267
21.58.1555,44+0,14%1.229
21.58.1555,45+0,16%1.588
21.58.0855,435+0,14%340
21.57.5955,445+0,15%100
21.57.5955,44+0,14%200
21.57.5955,44+0,14%100
21.57.5855,455+0,17%600
21.57.5855,45+0,16%200
21.57.5055,47+0,20%100
21.57.3355,49+0,23%300
21.57.3355,475+0,21%100
21.57.3255,50+0,25%400
21.57.3255,49+0,23%200
21.57.2155,51+0,27%200
21.57.0455,495+0,24%100
21.57.0455,49+0,23%100
21.57.0455,48+0,22%100
21.57.0455,49+0,23%200
21.57.0455,48+0,22%500
21.57.0455,49+0,23%250
21.57.0455,51+0,27%793
21.57.0455,49+0,23%100
21.56.4555,505+0,26%500
21.56.4255,50+0,25%100
21.56.4155,505+0,26%110
21.56.4055,50+0,25%100
21.56.4055,505+0,26%500
21.56.2355,49+0,23%100
21.56.0655,46+0,18%129
OraValoreVar.%Volume
21.56.0655,48+0,22%100
21.56.0655,48+0,22%100
21.55.3255,46+0,18%300
21.55.3155,475+0,21%100
21.55.3155,48+0,22%100
21.55.3155,47+0,20%309
21.55.3155,48+0,22%100
21.55.3155,50+0,25%100
21.55.3155,48+0,22%225
21.55.1955,50+0,25%113
21.54.5955,52+0,29%900
21.54.5955,51+0,27%100
21.54.5955,49+0,23%100
21.54.5955,48+0,22%200
21.54.5955,46+0,18%200
21.54.5955,47+0,20%300
21.54.5955,46+0,18%100
21.54.5955,48+0,22%200
21.54.5955,47+0,20%712
21.54.5955,46+0,18%300
21.53.5955,445+0,15%200
21.53.4055,455+0,17%141
21.53.4055,45+0,16%900
21.53.4055,475+0,21%200
21.53.4055,45+0,16%100
21.53.4055,4612+0,18%225
21.53.4055,45+0,16%125
21.53.4055,46+0,18%100
21.53.4055,44+0,14%100
21.53.2155,475+0,21%200
OraValoreVar.%Volume
21.53.0155,47+0,20%200
21.53.0055,455+0,17%200
21.53.0055,47+0,20%100
21.53.0055,49+0,23%700
21.53.0055,47+0,20%300
21.53.0055,475+0,21%100
21.53.0055,48+0,22%100
21.53.0055,47+0,20%100
21.53.0055,48+0,22%200
21.53.0055,47+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```