Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ternium S.A. Sponsored Adr

Mercato: NYSE

44,44
-2,05%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0244,44INV.28.806
21.59.5944,50+0,14%200
21.59.5844,55+0,25%800
21.59.5844,54+0,23%100
21.59.5844,47+0,07%115
21.59.5844,49+0,11%111
21.59.5844,47+0,07%321
21.59.5644,48+0,09%100
21.59.5644,57+0,29%600
21.59.5644,56+0,27%200
21.59.5544,52+0,18%100
21.59.5544,47+0,07%157
21.59.5544,48+0,09%100
21.59.5544,47+0,07%112
21.59.5444,525+0,19%100
21.59.5444,58+0,32%300
21.59.5344,59+0,34%200
21.59.4844,58+0,32%100
21.59.4844,56+0,27%100
21.59.4544,545+0,24%200
21.59.4544,63+0,43%100
21.59.4544,62+0,41%200
21.59.4544,61+0,38%100
21.59.4544,60+0,36%100
21.59.4544,465+0,06%300
21.59.4544,63+0,43%100
21.59.4544,625+0,42%100
21.59.4544,63+0,43%400
21.59.4544,545+0,24%245
21.59.4544,63+0,43%855
OraValoreVar.%Volume
21.59.4544,545+0,24%457
21.59.4144,465+0,06%300
21.59.3944,545+0,24%300
21.59.3144,5425+0,23%360
21.59.2844,54+0,23%100
21.59.2844,55+0,25%100
21.59.2244,50+0,14%100
21.59.2244,465+0,06%100
21.59.2244,49+0,11%1.200
21.59.2244,48+0,09%400
21.59.2244,51+0,16%100
21.59.2044,47+0,07%500
21.59.1944,45+0,02%300
21.59.1844,415-0,06%200
21.59.1744,45+0,02%100
21.59.1744,44INV.300
21.59.1544,37-0,16%100
21.59.1344,35-0,20%100
21.59.1344,345-0,21%100
21.59.1344,35-0,20%372
21.59.0444,335-0,24%101
21.59.0344,32-0,27%319
21.59.0144,335-0,24%200
21.59.0144,32-0,27%153
21.59.0144,335-0,24%500
21.58.5944,32-0,27%105
21.58.5644,33-0,25%100
21.58.5444,345-0,21%396
21.58.5344,36-0,18%100
21.58.4544,37-0,16%200
OraValoreVar.%Volume
21.58.4044,38-0,14%300
21.58.4044,33-0,25%228
21.58.4044,38-0,14%100
21.58.3544,34-0,23%501
21.58.2344,31-0,29%100
21.58.2344,37-0,16%100
21.58.2144,34-0,23%100
21.58.0944,33-0,25%221
21.58.0944,36-0,18%382
21.58.0944,365-0,17%373
21.58.0244,35-0,20%200
21.58.0244,34-0,23%100
21.57.5944,31-0,29%200
21.57.5444,28-0,36%100
21.57.5444,34-0,23%300
21.57.4944,31-0,29%200
21.57.3844,31-0,29%727
21.57.3844,28-0,36%100
21.57.3244,30-0,32%101
21.57.3244,305-0,30%100
21.57.3244,34-0,23%400
21.57.3244,33-0,25%600
21.57.2544,27-0,38%100
21.57.2544,33-0,25%100
21.57.2144,265-0,39%140
21.57.2144,27-0,38%200
21.57.1444,27-0,38%100
21.57.1444,21-0,52%100
21.57.1444,265-0,39%411
21.57.1344,32-0,27%100
OraValoreVar.%Volume
21.57.0044,27-0,38%100
21.56.5644,27-0,38%532
21.56.5644,23-0,47%100
21.56.4044,23-0,47%100
21.56.3844,31-0,29%100
21.56.1544,32-0,27%100
21.55.3044,27-0,38%100
21.55.0744,31-0,29%203
21.54.5044,21-0,52%100
21.54.4944,23-0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```