Ternium S.A. Sponsored Adr

Mercato: NYSE

42,71

+1,45%

valuta in USD

Ultimo aggiornamento: 01/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.27	42,7	+1,43	187	7.985
21.57.26	42,71	+1,45	331	14.137
21.57.20	42,69	+1,40	1.321	56.393
21.57.02	42,7	+1,43	100	4.270
21.57.00	42,72	+1,47	100	4.272
21.56.52	42,6801	+1,38	1.000	42.680
21.56.50	42,696	+1,42	130	5.550
21.56.32	42,7199	+1,47	100	4.272
21.56.25	42,7	+1,43	146	6.234
21.56.25	42,69	+1,40	500	21.345
21.56.25	42,685	+1,39	100	4.269
21.56.25	42,68	+1,38	100	4.268
21.56.25	42,69	+1,40	200	8.538
21.56.23	42,6801	+1,38	1.000	42.680
21.56.21	42,69	+1,40	100	4.269
21.56.21	42,7	+1,43	510	21.777
21.56.04	42,69	+1,40	1.679	71.677
21.56.04	42,67	+1,35	500	21.335
21.55.50	42,6501	+1,31	1.000	42.650
21.55.46	42,67	+1,35	100	4.267
21.55.32	42,665	+1,34	100	4.267
21.55.29	42,65	+1,31	889	37.916
21.55.26	42,665	+1,34	500	21.333
21.55.20	42,6401	+1,28	1.000	42.640
21.55.14	42,665	+1,34	100	4.267
21.55.01	42,66	+1,33	100	4.266
21.55.01	42,68	+1,38	200	8.536
21.55.00	42,67	+1,35	200	8.534
21.55.00	42,66	+1,33	500	21.330
21.55.00	42,67	+1,35	228	9.729

```