Milano 11:18
51.750 +0,22%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:18
10.495 +0,32%
Francoforte 11:18
24.894 +0,62%

Terrestrial Energy Inc. Warrant 2025-28.10.30 On Terr

Mercato: NASDAQ - National

3,28
-9,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.163,28INV.200
21.41.193,23-1,52%100
21.41.193,25-0,91%400
21.41.193,24-1,22%100
21.41.193,23-1,52%300
21.41.193,25-0,91%100
21.30.193,25-0,91%200
21.30.143,29+0,30%200
21.29.553,29+0,30%100
21.29.553,25-0,91%100
21.29.553,25-0,91%100
21.29.203,05-7,01%794
21.29.203,06-6,71%100
21.29.203,05-7,01%200
21.29.203,07-6,40%100
21.29.203,06-6,71%100
21.29.203,065-6,55%100
21.29.203,07-6,40%100
21.29.203,06-6,71%300
21.29.203,10-5,49%4.200
21.24.223,25-0,91%100
21.19.163,29+0,30%1.000
21.14.483,23-1,52%100
21.14.483,19-2,74%100
21.14.283,12-4,88%100
21.14.283,14-4,27%100
21.14.283,21-2,13%1.100
21.14.283,20-2,44%200
21.14.283,21-2,13%500
21.14.283,20-2,44%200
OraValoreVar.%Volume
20.40.573,29+0,30%100
20.22.243,26-0,61%140
20.01.143,29+0,30%300
20.01.143,25-0,91%100
20.00.203,25-0,91%200
20.00.203,29+0,30%191
20.00.203,25-0,91%100
20.00.203,29+0,30%100
20.00.023,25-0,91%100
20.00.023,29+0,30%100
20.00.023,25-0,91%200
20.00.023,29+0,30%300
19.59.053,29+0,30%100
19.59.053,25-0,91%212
19.59.053,25-0,91%200
19.46.133,29+0,30%100
19.46.133,285+0,15%100
19.46.133,29+0,30%300
19.46.133,28INV.400
19.29.283,29+0,30%1.800
19.29.283,30+0,61%300
19.29.283,32+1,22%400
19.29.283,32+1,22%200
19.23.493,35+2,13%600
19.22.213,34+1,83%590
19.01.473,35+2,13%374
18.47.183,30+0,61%100
18.40.043,40+3,66%400
18.40.043,39+3,35%114
18.34.373,39+3,35%400
OraValoreVar.%Volume
18.34.373,40+3,66%200
18.34.373,40+3,66%400
18.11.253,35+2,13%600
18.11.143,40+3,66%600
18.05.293,40+3,66%400
18.05.293,39+3,35%224
18.05.293,40+3,66%200
18.05.293,39+3,35%100
17.42.473,39+3,35%200
17.29.233,31+0,91%100
17.29.233,35+2,13%700
17.29.233,35+2,13%200
17.18.453,44+4,88%100
17.18.453,40+3,66%100
17.17.433,40+3,66%800
17.12.023,39+3,35%100
17.10.063,40+3,66%600
17.09.523,385+3,20%1.000
17.08.453,40+3,66%400
17.05.163,48+6,10%1.000
16.59.433,47+5,79%1.000
16.32.373,40+3,66%500
16.32.213,41+3,96%100
16.16.463,40+3,66%600
16.15.103,44+4,88%286
16.11.503,50+6,71%600
16.05.153,45+5,18%100
16.01.013,48+6,10%100
15.54.223,50+6,71%300
15.47.553,41+3,96%100
OraValoreVar.%Volume
15.43.053,48+6,10%300
15.43.053,49+6,40%200
15.43.053,49+6,40%500
15.40.283,50+6,71%425
21.59.573,64+10,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```