Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Terrestrial Energy Inc. Warrant 2025-28.10.30 On Terr

Mercato: NASDAQ - National

3,935
+13,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.423,935-0,13%100
21.58.443,95+0,25%100
21.58.443,935-0,13%200
21.57.233,95+0,25%1.288
21.57.013,91-0,76%100
21.55.423,90-1,02%400
21.55.423,88-1,52%100
21.53.383,90-1,02%100
21.53.363,88-1,52%100
21.40.123,90-1,02%200
21.36.503,87-1,78%100
21.36.503,84-2,54%100
21.36.503,88-1,52%100
21.33.343,80-3,55%1.303
21.26.273,84-2,54%300
21.26.263,83-2,79%100
21.24.563,8002-3,55%183
21.00.123,83-2,79%747
20.59.243,86-2,03%200
20.53.303,89-1,27%532
20.32.163,84-2,54%200
20.32.163,85-2,28%100
20.32.163,84-2,54%100
20.32.163,85-2,28%200
20.32.163,85-2,28%400
20.28.563,80-3,55%100
20.28.563,78-4,06%300
20.28.563,775-4,19%100
20.10.303,76-4,57%100
20.08.003,75-4,82%100
OraValoreVar.%Volume
20.01.453,745-4,95%100
19.55.563,76-4,57%500
19.55.563,74-5,08%100
19.50.503,7088-5,87%225
19.42.003,73-5,33%100
19.25.423,70-6,09%1.600
19.10.423,725-5,46%300
18.55.433,75-4,82%600
18.39.553,7001-6,09%100
18.26.073,75-4,82%100
18.21.243,73-5,33%713
18.21.243,72-5,58%100
18.21.063,74-5,08%100
18.18.103,745-4,95%1.000
17.54.003,76-4,57%100
17.36.593,74-5,08%150
17.35.003,76-4,57%100
17.27.273,7456-4,93%300
17.05.403,695-6,22%200
17.03.583,65-7,36%2.925
17.02.093,625-7,99%100
16.59.253,62-8,12%381
16.53.443,60-8,63%300
16.50.243,62-8,12%1.125
16.48.073,635-7,74%100
16.47.313,65-7,36%1.599
16.36.373,625-7,99%500
16.35.183,64-7,61%700
16.34.373,645-7,49%100
16.33.363,65-7,36%653
OraValoreVar.%Volume
16.30.413,62-8,12%300
16.30.413,63-7,87%200
16.30.413,63-7,87%100
16.29.303,65-7,36%521
16.28.103,63-7,87%100
16.23.023,65-7,36%1.047
16.17.323,64-7,61%300
16.17.323,65-7,36%6.066
16.15.243,64-7,61%100
16.12.073,69-6,35%400
16.11.163,705-5,96%187
16.10.433,69-6,35%200
16.10.433,68-6,60%100
16.10.433,69-6,35%1.703
16.10.433,67-6,85%137
16.10.433,68-6,60%400
16.10.433,67-6,85%2.900
15.56.103,59-8,88%100
15.56.103,60-8,63%333
15.55.153,62-8,12%400
15.50.113,69-6,35%200
15.50.113,68-6,60%100
15.50.113,69-6,35%400
15.50.113,68-6,60%100
15.40.003,66-7,11%100
15.40.003,70-6,09%797
15.38.343,74-5,08%150
15.38.013,73-5,33%120
15.38.013,74-5,08%1.556
15.38.013,71-5,84%2.000
OraValoreVar.%Volume
15.38.013,75-4,82%240
15.36.213,5901-8,88%1.500
15.36.213,68-6,60%1.500
15.36.213,70-6,09%444
15.35.483,6699-6,86%500
15.35.483,67-6,85%500
21.59.413,46-12,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```