Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Terrestrial Energy Inc. Warrant 2025-28.10.30 On Terr

Mercato: NASDAQ - National

3,28
-9,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.163,28-9,89%200
21.41.193,23-11,26%100
21.41.193,25-10,71%400
21.41.193,24-10,99%100
21.41.193,23-11,26%300
21.41.193,25-10,71%100
21.30.193,25-10,71%200
21.30.143,29-9,62%200
21.29.553,29-9,62%100
21.29.553,25-10,71%100
21.29.553,25-10,71%100
21.29.203,05-16,21%794
21.29.203,06-15,93%100
21.29.203,05-16,21%200
21.29.203,07-15,66%100
21.29.203,06-15,93%100
21.29.203,065-15,80%100
21.29.203,07-15,66%100
21.29.203,06-15,93%300
21.29.203,10-14,84%4.200
21.24.223,25-10,71%100
21.19.163,29-9,62%1.000
21.14.483,23-11,26%100
21.14.483,19-12,36%100
21.14.283,12-14,29%100
21.14.283,14-13,74%100
21.14.283,21-11,81%1.100
21.14.283,20-12,09%200
21.14.283,21-11,81%500
21.14.283,20-12,09%200
OraValoreVar.%Volume
20.40.573,29-9,62%100
20.22.243,26-10,44%140
20.01.143,29-9,62%300
20.01.143,25-10,71%100
20.00.203,25-10,71%200
20.00.203,29-9,62%191
20.00.203,25-10,71%100
20.00.203,29-9,62%100
20.00.023,25-10,71%100
20.00.023,29-9,62%100
20.00.023,25-10,71%200
20.00.023,29-9,62%300
19.59.053,29-9,62%100
19.59.053,25-10,71%212
19.59.053,25-10,71%200
19.46.133,29-9,62%100
19.46.133,285-9,75%100
19.46.133,29-9,62%300
19.46.133,28-9,89%400
19.29.283,29-9,62%1.800
19.29.283,30-9,34%300
19.29.283,32-8,79%400
19.29.283,32-8,79%200
19.23.493,35-7,97%600
19.22.213,34-8,24%590
19.01.473,35-7,97%374
18.47.183,30-9,34%100
18.40.043,40-6,59%400
18.40.043,39-6,87%114
18.34.373,39-6,87%400
OraValoreVar.%Volume
18.34.373,40-6,59%200
18.34.373,40-6,59%400
18.11.253,35-7,97%600
18.11.143,40-6,59%600
18.05.293,40-6,59%400
18.05.293,39-6,87%224
18.05.293,40-6,59%200
18.05.293,39-6,87%100
17.42.473,39-6,87%200
17.29.233,31-9,07%100
17.29.233,35-7,97%700
17.29.233,35-7,97%200
17.18.453,44-5,49%100
17.18.453,40-6,59%100
17.17.433,40-6,59%800
17.12.023,39-6,87%100
17.10.063,40-6,59%600
17.09.523,385-7,01%1.000
17.08.453,40-6,59%400
17.05.163,48-4,40%1.000
16.59.433,47-4,67%1.000
16.32.373,40-6,59%500
16.32.213,41-6,32%100
16.16.463,40-6,59%600
16.15.103,44-5,49%286
16.11.503,50-3,85%600
16.05.153,45-5,22%100
16.01.013,48-4,40%100
15.54.223,50-3,85%300
15.47.553,41-6,32%100
OraValoreVar.%Volume
15.43.053,48-4,40%300
15.43.053,49-4,12%200
15.43.053,49-4,12%500
15.40.283,50-3,85%425
21.59.573,64INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```