Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Terrestrial Energy Inc. Warrant 2025-28.10.30 On Terr

Mercato: NASDAQ - National

3,615
+1,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.133,615INV.100
21.45.223,60-0,41%500
21.34.223,56-1,52%100
21.25.173,60-0,41%500
21.15.393,565-1,38%1.000
21.13.173,58-0,97%300
20.58.143,60-0,41%400
20.41.203,64+0,69%400
20.24.223,62+0,14%400
20.10.163,60-0,41%400
19.57.143,56-1,52%400
19.43.163,53-2,35%400
19.23.333,50-3,18%600
19.23.333,49-3,46%174
19.23.333,50-3,18%200
19.19.343,45-4,56%100
19.15.433,40-5,95%500
19.07.163,44-4,84%200
18.57.363,45-4,56%715
18.55.203,425-5,26%679
18.55.203,41-5,67%500
18.55.203,425-5,26%400
18.22.003,44-4,84%100
18.10.343,46-4,29%100
17.52.173,47-4,01%200
17.43.593,48-3,73%200
17.43.593,47-4,01%100
17.43.593,48-3,73%100
17.43.593,475-3,87%100
17.24.313,415-5,53%300
OraValoreVar.%Volume
17.02.203,47-4,01%100
16.46.173,51-2,90%400
16.21.133,53-2,35%200
16.21.133,535-2,21%100
16.21.133,54-2,07%200
16.10.023,395-6,09%100
16.05.363,26-9,82%145
15.59.493,41-5,67%100
15.59.493,40-5,95%400
15.59.493,41-5,67%200
15.59.493,40-5,95%200
15.59.073,50-3,18%200
15.56.343,59-0,69%200
15.56.343,63+0,41%761
15.54.403,86+6,78%100
15.54.403,89+7,61%100
15.54.403,86+6,78%100
15.54.403,89+7,61%100
15.42.103,55-1,80%100
15.37.433,96+9,54%300
21.59.373,575-1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```