Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Terrestrial Energy Inc. Warrant 2025-28.10.30 On Terr

Mercato: NASDAQ - National

4,7
+20,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.434,7002+20,52%100
21.59.434,70+20,51%200
21.59.384,69+20,26%300
21.57.444,67+19,74%100
21.53.354,68+20,00%100
21.52.504,66+19,49%100
21.52.084,68+20,00%100
21.51.234,65+19,23%100
21.51.184,71+20,77%100
21.49.484,73+21,28%100
21.48.444,70+20,51%100
21.48.194,75+21,79%100
21.47.174,70+20,51%100
21.45.474,69+20,26%100
21.44.564,7494+21,78%406
21.44.554,72+21,03%100
21.43.354,68+20,00%100
21.42.504,66+19,49%100
21.42.084,70+20,51%100
21.40.384,66+19,49%100
21.39.564,69+20,26%100
21.39.114,72+21,03%100
21.38.334,7591+22,03%100
21.38.164,765+22,18%100
21.37.414,73+21,28%100
21.37.414,79+22,82%100
21.36.594,71+20,77%100
21.36.144,73+21,28%100
21.35.294,76+22,05%200
21.34.474,77+22,31%100
OraValoreVar.%Volume
21.33.444,785+22,69%100
21.28.254,78+22,56%3.218
21.28.254,77+22,31%100
21.28.254,78+22,56%610
21.28.114,79+22,82%800
21.26.554,795+22,95%100
21.26.424,79+22,82%100
21.25.564,795+22,95%100
21.25.314,78+22,56%500
21.25.254,785+22,69%200
21.25.054,77+22,31%100
21.22.354,79+22,82%200
21.19.584,77+22,31%100
21.17.084,79+22,82%100
21.15.494,78+22,56%200
21.14.164,78+22,56%100
21.14.164,775+22,44%200
21.14.044,75+21,79%100
21.13.304,76+22,05%100
21.13.124,75+21,79%100
21.12.224,74+21,54%100
21.08.584,76+22,05%100
21.06.574,78+22,56%200
21.06.254,76+22,05%100
21.05.354,74+21,54%100
21.00.014,78+22,56%100
20.59.284,74+21,54%198
20.59.284,765+22,18%302
20.58.494,75+21,79%100
20.56.194,74+21,54%100
OraValoreVar.%Volume
20.52.044,76+22,05%100
20.46.104,72+21,03%100
20.45.324,75+21,79%100
20.45.224,72+21,03%100
20.44.314,71+20,77%100
20.43.474,74+21,54%100
20.43.404,71+20,77%100
20.42.594,74+21,54%100
20.41.584,71+20,77%100
20.41.074,73+21,28%100
20.40.574,71+20,77%100
20.37.434,70+20,51%100
20.36.524,70+20,51%100
20.36.524,74+21,54%100
20.36.014,75+21,79%100
20.36.014,74+21,54%100
20.35.124,68+20,00%100
20.33.314,67+19,74%100
20.32.404,65+19,23%100
20.31.494,70+20,51%100
20.30.584,69+20,26%100
20.29.164,68+20,00%100
20.28.254,69+20,26%100
20.27.554,71+20,77%100
20.20.494,68+20,00%100
20.19.074,72+21,03%100
20.18.164,70+20,51%100
20.15.464,75+21,79%715
20.15.394,70+20,51%220
20.12.224,76+22,05%100
OraValoreVar.%Volume
20.09.494,75+21,79%100
20.06.284,77+22,31%100
20.05.374,76+22,05%100
20.03.044,74+21,54%100
20.02.134,78+22,56%300
20.02.134,74+21,54%100
20.01.224,75+21,79%100
20.01.044,78+22,56%100
20.00.524,80+23,08%430
20.00.314,78+22,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```