Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Tessenderlo

ISIN: BE0003555639 - Mercato: Euronext - Bruxelles

26,7
-1,84%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2726,70INV.39.683
17.25.3826,60-0,37%58
17.18.1226,65-0,19%86
17.18.0226,70INV.495
17.15.5226,80+0,37%59
17.11.2526,70INV.143
17.11.1326,75+0,19%135
16.35.0326,70INV.27
16.34.0626,65-0,19%52
16.34.0626,75+0,19%68
16.34.0626,70INV.491
16.25.1826,80+0,37%465
16.25.1826,75+0,19%115
16.19.2926,80+0,37%299
16.19.2926,75+0,19%274
16.18.2026,80+0,37%16
16.18.1226,85+0,56%378
16.18.1226,75+0,19%606
16.18.1226,80+0,37%636
16.18.1226,85+0,56%232
16.18.1226,90+0,75%174
16.18.1227,00+1,12%81
16.18.1226,95+0,94%553
16.12.1127,00+1,12%23
16.01.3927,05+1,31%53
16.01.3127,00+1,12%508
15.31.0627,05+1,31%474
15.23.4927,10+1,50%165
15.13.4927,15+1,69%60
15.09.4127,20+1,87%165
OraValoreVar.%Volume
14.59.4727,25+2,06%66
14.59.2627,20+1,87%50
14.54.3927,05+1,31%20
14.54.3927,10+1,50%298
14.54.3927,15+1,69%571
14.54.3927,20+1,87%638
14.54.3927,25+2,06%194
14.54.1127,30+2,25%419
14.34.3627,25+2,06%35
14.04.3227,30+2,25%6
13.57.0627,40+2,62%348
13.11.5527,30+2,25%95
13.09.4627,35+2,43%145
13.08.1827,40+2,62%170
13.08.1827,35+2,43%122
12.53.3627,40+2,62%175
12.47.2927,45+2,81%30
12.38.4927,50+3,00%78
12.38.4927,45+2,81%8
12.16.4427,50+3,00%257
12.11.3327,45+2,81%9
11.58.1327,50+3,00%217
11.54.2727,40+2,62%5
11.52.1627,45+2,81%257
11.47.0527,50+3,00%76
11.33.5627,45+2,81%7
11.33.3127,40+2,62%926
11.33.3127,45+2,81%115
11.23.1927,60+3,37%61
11.23.1927,50+3,00%55
OraValoreVar.%Volume
11.21.5127,50+3,00%59
11.21.1727,60+3,37%77
11.18.1627,50+3,00%1.100
11.17.5327,60+3,37%141
11.14.2727,50+3,00%944
11.12.1427,60+3,37%55
11.11.3027,50+3,00%125
11.10.1927,55+3,18%274
11.02.0027,45+2,81%6
10.55.4527,50+3,00%24
10.39.2727,45+2,81%38
10.35.2527,50+3,00%11
10.33.0827,45+2,81%85
10.16.4327,50+3,00%49
10.10.3327,55+3,18%1
9.57.1927,50+3,00%60
9.51.2327,55+3,18%57
9.51.1027,60+3,37%22
9.49.2527,55+3,18%51
9.47.4427,50+3,00%756
9.47.3827,55+3,18%28
9.46.2827,55+3,18%3.186
9.46.2827,60+3,37%44
9.35.3027,60+3,37%497
9.35.3027,75+3,93%6
9.35.3027,70+3,75%149
9.35.0027,60+3,37%61
9.34.2627,55+3,18%58
9.33.4627,50+3,00%313
9.33.4527,55+3,18%51
OraValoreVar.%Volume
9.32.2427,50+3,00%91
9.32.2427,45+2,81%82
9.32.2027,55+3,18%470
9.31.5027,45+2,81%682
9.31.4927,55+3,18%12.772
9.31.4927,50+3,00%283
9.30.4127,45+2,81%34
9.28.4527,40+2,62%51
9.10.3927,35+2,43%61
9.10.3427,40+2,62%45

(*) I dati sono limitati agli ultimi 100 contratti.

```