Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Tessenderlo

ISIN: BE0003555639 - Mercato: Euronext - Bruxelles

20,65
-0,96%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.1920,65-0,96%2.251
17.25.0020,80-0,24%9
17.24.3120,80-0,24%15
17.24.3120,65-0,96%94
17.19.2120,65-0,96%128
16.58.1820,70-0,72%1
16.55.1620,75-0,48%488
16.37.3120,80-0,24%238
16.37.3020,70-0,72%189
15.59.0320,60-1,20%83
15.41.4220,70-0,72%202
15.41.1320,65-0,96%669
15.33.2320,60-1,20%447
15.32.0120,50-1,68%73
15.19.3920,55-1,44%416
15.19.3920,60-1,20%631
15.17.2020,475-1,80%50
15.10.5220,50-1,68%131
15.00.0320,60-1,20%103
14.51.1620,55-1,44%15
14.50.1020,50-1,68%254
14.50.0520,55-1,44%824
14.50.0520,60-1,20%351
14.47.5620,50-1,68%121
14.42.2720,55-1,44%389
14.27.4920,50-1,68%1
14.22.5920,45-1,92%236
14.12.1320,35-2,40%306
13.48.3120,50-1,68%56
13.34.1720,55-1,44%1
OraValoreVar.%Volume
13.19.4420,70-0,72%1
13.06.4920,55-1,44%1
12.28.4920,60-1,20%100
12.06.1220,70-0,72%1
11.54.0820,65-0,96%130
11.49.3920,60-1,20%29
11.48.1920,55-1,44%14
11.46.1120,60-1,20%191
11.34.5920,80-0,24%1
11.16.2420,65-0,96%86
11.10.1920,70-0,72%1
10.50.3220,90+0,24%3
10.36.2120,75-0,48%66
10.35.5320,70-0,72%3
10.25.5920,75-0,48%51
10.23.1320,85INV.130
10.23.1320,80-0,24%110
10.21.0120,90+0,24%8
10.08.4820,70-0,72%127
9.50.0320,80-0,24%30
9.40.1320,85INV.500
9.36.0421,00+0,72%18
9.15.5320,80-0,24%63
17.55.0020,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```