Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Tessenderlo

ISIN: BE0003555639 - Mercato: Euronext - Bruxelles

27,9
-1,06%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2427,90-1,06%4.929
17.26.0827,80-1,42%1
17.16.1127,85-1,24%244
16.40.5227,825-1,33%17
16.29.0727,80-1,42%20
16.29.0627,85-1,24%53
16.29.0627,80-1,42%168
16.16.3127,75-1,60%98
16.05.4127,70-1,77%69
16.01.4127,75-1,60%137
16.01.4127,70-1,77%257
15.44.3427,65-1,95%86
15.32.0027,70-1,77%4
15.32.0027,65-1,95%285
15.31.3027,70-1,77%50
15.21.4227,65-1,95%101
15.15.4827,70-1,77%261
15.15.4827,75-1,60%313
15.15.4827,80-1,42%78
15.15.4827,85-1,24%4
15.07.1527,90-1,06%11
14.55.1127,75-1,60%490
14.55.1127,80-1,42%313
14.39.1827,65-1,95%15
14.39.1827,70-1,77%20
14.30.0227,80-1,42%10
14.29.5527,75-1,60%3
14.25.3027,675-1,86%41
13.41.0027,70-1,77%26
13.37.5527,55-2,30%411
OraValoreVar.%Volume
13.37.5527,60-2,13%356
13.37.5527,65-1,95%361
13.37.5527,70-1,77%493
13.09.1727,75-1,60%17
12.53.2627,70-1,77%23
12.46.0727,60-2,13%167
12.38.4227,65-1,95%41
12.38.4227,60-2,13%212
12.38.4227,55-2,30%52
12.33.3327,60-2,13%3
12.00.4327,50-2,48%26
11.49.2427,60-2,13%29
11.34.1227,55-2,30%51
11.30.4627,60-2,13%126
11.30.4227,65-1,95%15
10.53.0927,70-1,77%21
10.48.0427,80-1,42%6
10.48.0427,75-1,60%24
10.48.0427,75-1,60%45
10.46.5227,80-1,42%41
10.22.1027,85-1,24%53
9.56.4628,00-0,71%3
9.00.1827,95-0,89%433
17.55.0028,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```