Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.00.00 | 24,6 | INV | 365 | 8.979 |
| 13.10.12 | 24,5 | -0,41 | 15 | 368 |
| 12.25.03 | 24,6 | INV | 4 | 98 |
| 11.46.04 | 24,55 | -0,20 | 322 | 7.905 |
| 10.54.00 | 24,6 | INV | 798 | 19.631 |
| 09.56.20 | 24,55 | -0,20 | 100 | 2.455 |
| 09.33.53 | 24,6 | INV | 5.034 | 123.836 |
| 09.33.43 | 24,55 | -0,20 | 134 | 3.290 |
| 09.01.35 | 24,45 | -0,61 | 430 | 10.514 |
| 09.01.29 | 24,2 | -1,63 | 233 | 5.639 |
| 09.01.29 | 24,25 | -1,42 | 135 | 3.274 |
| 09.01.28 | 24,3 | -1,22 | 404 | 9.817 |
| 09.01.28 | 24,35 | -1,02 | 438 | 10.665 |
| 09.01.27 | 24,45 | -0,61 | 48 | 1.174 |
| 09.01.26 | 24,5 | -0,41 | 1.921 | 47.065 |
| 09.01.24 | 24,55 | -0,20 | 2.584 | 63.437 |
| 09.01.18 | 24,6 | INV | 600 | 14.760 |
| 09.00.27 | 24,55 | -0,20 | 46 | 1.129 |
| 09.00.27 | 24,6 | INV | 583 | 14.342 |
| 09.00.14 | 24,55 | -0,20 | 868 | 21.309 |
| 17.55.00 | 24,6 | INV | 1 | 25 |