Milano 14:23
45.690 +3,11%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:23
10.361 +1,81%
Francoforte 14:23
23.247 +2,50%

Tessenderlo

ISIN: BE0003555639 - Mercato: Euronext - Bruxelles

20,55
+4,95%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.16.2620,55+4,95%134
14.08.5020,50+4,70%317
13.58.3720,425+4,32%50
13.56.5220,45+4,44%34
13.56.4120,40+4,19%228
12.56.5420,35+3,93%623
12.32.0920,30+3,68%65
12.32.0920,25+3,42%735
12.20.0420,10+2,66%4
12.01.5820,20+3,17%192
11.46.0020,30+3,68%2
11.36.2320,20+3,17%1.188
11.35.5120,15+2,91%148
11.19.0720,10+2,66%11
11.16.4920,15+2,91%119
11.15.3920,15+2,91%120
11.15.3920,125+2,78%50
11.02.0120,10+2,66%426
10.56.1720,00+2,15%92
10.48.0220,10+2,66%548
10.46.4620,00+2,15%2
10.44.0320,05+2,40%46
10.34.3820,15+2,91%60
10.28.1920,05+2,40%10
10.27.3520,15+2,91%106
10.25.5220,05+2,40%750
10.17.0920,00+2,15%138
10.05.5420,05+2,40%79
10.01.0420,05+2,40%26
10.01.0420,10+2,66%29
OraValoreVar.%Volume
9.56.0420,10+2,66%214
9.41.0020,20+3,17%100
9.40.0020,15+2,91%249
9.36.1120,20+3,17%50
9.35.0520,15+2,91%271
9.30.1920,20+3,17%20
9.30.1220,10+2,66%75
9.23.4020,20+3,17%90
9.17.1020,15+2,91%232
9.14.5920,35+3,93%100
9.11.2520,25+3,42%142
9.11.2120,30+3,68%223
9.11.2120,35+3,93%100
9.08.1120,45+4,44%50
9.03.1620,30+3,68%750
9.03.1120,45+4,44%148
9.03.0020,30+3,68%250
9.02.2720,40+4,19%13
9.01.1020,35+3,93%206
9.00.2620,40+4,19%137
9.00.2320,50+4,70%404
9.00.2320,45+4,44%520
9.00.2320,40+4,19%2.275
17.55.0019,58INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```