Teva Pharmaceutical Industries

ISIN: IL0006290147 - Mercato: NYSE

42,04

-2,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.15	42,04	-2,16%	1.172	49.270,88
17.26.13	42,05	-2,14%	650	27.332,50
17.26.01	42,055	-2,13%	300	12.616,50
17.25.39	42,04	-2,16%	800	33.632,00
17.25.31	42,05	-2,14%	1.427	60.005,35
17.25.24	42,06	-2,12%	330	13.879,80
17.25.19	42,07	-2,09%	962	40.471,34
17.25.13	42,085	-2,06%	200	8.417,00
17.25.01	42,08	-2,07%	300	12.624,00
17.24.45	42,055	-2,13%	100	4.205,50
17.24.45	42,05	-2,14%	120	5.046,00
17.24.45	42,07	-2,09%	100	4.207,00
17.24.45	42,05	-2,14%	120	5.046,00
17.24.45	42,06	-2,12%	100	4.206,00
17.24.45	42,065	-2,11%	924	38.868,06
17.24.45	42,05	-2,14%	222	9.335,10
17.24.42	42,05	-2,14%	400	16.820,00
17.24.38	42,08	-2,07%	100	4.208,00
17.24.13	42,065	-2,11%	100	4.206,50
17.24.12	42,06	-2,12%	1.500	63.090,00
17.24.09	42,05	-2,14%	500	21.025,00
17.24.05	42,06	-2,12%	600	25.236,00
17.24.05	42,075	-2,08%	2.400	100.980,00
17.24.05	42,065	-2,11%	100	4.206,50
17.24.04	42,09	-2,05%	100	4.209,00
17.23.55	42,075	-2,08%	107	4.502,03
17.23.41	42,09	-2,05%	100	4.209,00
17.23.22	42,075	-2,08%	100	4.207,50
17.23.18	42,06	-2,12%	400	16.824,00
17.23.17	42,075	-2,08%	100	4.207,50

Ora	Valore	Var.%	Volume	Controvalore
17.22.59	42,06	-2,12%	272	11.440,32
17.22.54	42,07	-2,09%	600	25.242,00
17.22.32	42,085	-2,06%	259	10.900,02
17.22.17	42,08	-2,07%	200	8.416,00
17.22.17	42,07	-2,09%	100	4.207,00
17.22.16	42,075	-2,08%	101	4.249,58
17.22.16	42,08	-2,07%	698	29.371,84
17.22.16	42,075	-2,08%	400	16.830,00
17.22.16	42,08	-2,07%	581	24.448,48
17.22.16	42,07	-2,09%	100	4.207,00
17.22.16	42,08	-2,07%	2.186	91.986,88
17.22.16	42,065	-2,11%	100	4.206,50
17.22.16	42,08	-2,07%	100	4.208,00
17.22.16	42,065	-2,11%	100	4.206,50
17.22.16	42,07	-2,09%	120	5.048,40
17.22.16	42,08	-2,07%	252	10.604,16
17.22.16	42,07	-2,09%	100	4.207,00
17.22.16	42,065	-2,11%	100	4.206,50
17.22.16	42,08	-2,07%	752	31.644,16
17.22.16	42,065	-2,11%	728	30.623,32
17.22.16	42,08	-2,07%	700	29.456,00
17.22.16	42,065	-2,11%	1.300	54.684,50
17.21.55	42,06	-2,12%	1.000	42.060,00
17.21.55	42,07	-2,09%	611	25.704,77
17.21.14	42,085	-2,06%	952	40.064,92
17.21.11	42,08	-2,07%	405	17.042,40
17.20.40	42,09	-2,05%	100	4.209,00
17.20.38	42,09	-2,05%	326	13.721,34
17.20.38	42,0952	-2,04%	135	5.682,85
17.20.29	42,10	-2,02%	400	16.840,00

Ora	Valore	Var.%	Volume	Controvalore
17.20.25	42,085	-2,06%	142	5.976,07
17.20.20	42,10	-2,02%	100	4.210,00
17.19.59	42,06	-2,12%	311	13.080,66
17.19.59	42,07	-2,09%	3.200	134.624,00
17.19.59	42,065	-2,11%	171	7.193,12
17.19.00	42,08	-2,07%	200	8.416,00
17.18.57	42,07	-2,09%	890	37.442,30
17.18.54	42,065	-2,11%	102	4.290,63
17.18.54	42,0651	-2,11%	375	15.774,41
17.18.44	42,065	-2,11%	504	21.200,76
17.18.41	42,07	-2,09%	100	4.207,00
17.18.25	42,06	-2,12%	306	12.870,36
17.18.17	42,05	-2,14%	200	8.410,00
17.17.22	42,06	-2,12%	217	9.127,02
17.17.04	42,066	-2,10%	627	26.375,38
17.16.39	42,06	-2,12%	221	9.295,26
17.16.39	42,07	-2,09%	400	16.828,00
17.16.39	42,05	-2,14%	1.200	50.460,00
17.16.27	42,055	-2,13%	109	4.584,00
17.16.22	42,05	-2,14%	500	21.025,00
17.16.22	42,035	-2,18%	2.261	95.041,14
17.16.01	42,035	-2,18%	100	4.203,50
17.15.58	42,02	-2,21%	500	21.010,00
17.15.54	42,03	-2,19%	600	25.218,00
17.15.54	42,04	-2,16%	5.191	218.229,64
17.15.53	42,0455	-2,15%	564	23.713,66
17.15.30	42,06	-2,12%	100	4.206,00
17.15.27	42,05	-2,14%	200	8.410,00
17.15.24	42,065	-2,11%	100	4.206,50
17.15.23	42,06	-2,12%	275	11.566,50

Ora	Valore	Var.%	Volume	Controvalore
17.15.20	42,06	-2,12%	100	4.206,00
17.15.20	42,05	-2,14%	179	7.526,95
17.15.20	42,05	-2,14%	200	8.410,00
17.15.18	42,065	-2,11%	275	11.567,88
17.15.03	42,0401	-2,16%	348	14.629,95
17.15.03	42,06	-2,12%	100	4.206,00
17.15.03	42,04	-2,16%	100	4.204,00
17.15.03	42,06	-2,12%	4.800	201.888,00
17.15.03	42,05	-2,14%	100	4.205,00
17.15.03	42,06	-2,12%	200	8.412,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide