Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Teva Pharmaceutical Industries

ISIN: IL0006290147 - Mercato: NYSE

42,07
-2,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.4242,07-2,09%793
17.42.3942,085-2,06%100
17.42.3442,08-2,07%1.500
17.42.2842,085-2,06%100
17.42.1242,08-2,07%710
17.42.1142,09-2,05%300
17.42.1142,08-2,07%107
17.42.1042,095-2,04%100
17.42.0942,10-2,02%100
17.42.0242,08-2,07%831
17.41.5742,065-2,11%188
17.41.2242,065-2,11%100
17.41.2242,07-2,09%425
17.41.2042,08-2,07%739
17.41.0342,06-2,12%100
17.41.0242,07-2,09%200
17.40.5842,06-2,12%100
17.40.5342,075-2,08%100
17.40.5042,06-2,12%100
17.40.3442,07-2,09%200
17.40.3442,06-2,12%300
17.40.3242,075-2,08%300
17.40.1342,06-2,12%520
17.39.5742,07-2,09%262
17.39.4142,06-2,12%600
17.39.3742,075-2,08%400
17.39.1242,06-2,12%322
17.39.1042,07-2,09%1.041
17.39.1042,08-2,07%100
17.39.1042,095-2,04%600
OraValoreVar.%Volume
17.39.0942,08-2,07%437
17.39.0542,07-2,09%369
17.38.5242,08-2,07%300
17.38.5142,065-2,11%100
17.38.5142,0675-2,10%100
17.38.5142,08-2,07%742
17.38.5142,07-2,09%500
17.38.5142,065-2,11%200
17.38.5142,07-2,09%100
17.38.5142,0675-2,10%100
17.38.5142,065-2,11%100
17.38.5142,08-2,07%2.000
17.38.5142,065-2,11%800
17.38.5142,08-2,07%300
17.38.5142,065-2,11%300
17.38.5142,08-2,07%400
17.38.3542,065-2,11%132
17.38.3542,06-2,12%531
17.38.3142,07-2,09%200
17.38.2442,08-2,07%100
17.38.1742,07-2,09%200
17.37.5942,08-2,07%100
17.37.5642,065-2,11%215
17.37.4242,05-2,14%100
17.37.4242,06-2,12%300
17.37.4142,04-2,16%5.343
17.37.2642,045-2,15%200
17.37.2042,03-2,19%273
17.36.4742,045-2,15%100
17.36.3242,04-2,16%1.522
OraValoreVar.%Volume
17.36.1342,055-2,13%400
17.35.4942,04-2,16%339
17.35.4142,055-2,13%240
17.35.2142,06-2,12%300
17.34.5842,05-2,14%1.066
17.34.4042,035-2,18%508
17.34.2642,03-2,19%200
17.34.2642,04-2,16%1.300
17.34.2642,05-2,14%300
17.34.1842,07-2,09%100
17.34.1842,06-2,12%1.300
17.34.1442,08-2,07%100
17.34.0942,07-2,09%100
17.34.0842,08-2,07%300
17.33.4242,075-2,08%300
17.33.2642,08-2,07%600
17.33.1242,075-2,08%100
17.33.1242,08-2,07%713
17.33.1242,09-2,05%500
17.33.1242,07-2,09%800
17.33.0742,085-2,06%400
17.33.0042,07-2,09%400
17.32.2142,055-2,13%1.000
17.32.1042,04-2,16%297
17.32.0942,05-2,14%300
17.32.0942,04-2,16%208
17.32.0942,05-2,14%200
17.31.2442,055-2,13%200
17.31.1042,05-2,14%1.018
17.30.1242,06-2,12%711
OraValoreVar.%Volume
17.30.0842,07-2,09%175
17.30.0442,06-2,12%230
17.29.4042,07-2,09%400
17.29.4042,08-2,07%1.114
17.29.3642,095-2,04%200
17.29.2842,08-2,07%3.000
17.28.5442,09-2,05%200
17.28.3842,07-2,09%466
17.28.2442,09-2,05%400
17.28.0642,08-2,07%918

(*) I dati sono limitati agli ultimi 100 contratti.

```