Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tevogen Bio Holdings Inc. Warrant 2024-14.02.2029 On

Mercato: NASDAQ - National

0,045
-0,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.56.18,0445-0,22%100
21.38.00,0406-8,97%100
20.54.23,0445-0,22%100
20.53.16,0444-0,45%100
20.53.04,0445-0,22%750
20.52.51,0444-0,45%100
20.52.45,0444-0,45%300
20.52.45,0444-0,45%2.700
20.52.44,0443-0,67%300
20.52.44,0445-0,22%300
20.52.44,0444-0,45%1.450
20.50.25,0443-0,67%1.000
20.49.59,044-1,35%329
20.49.11,041-8,07%100
20.49.11,0407-8,74%242
20.49.11,0407-8,74%100
20.46.55,0406-8,97%100
20.45.10,0407-8,74%100
20.45.10,0407-8,74%100
20.44.26,0406-8,97%414
20.43.06,041-8,07%600
20.43.06,0411-7,85%600
20.42.52,0406-8,97%100
20.40.11,0408-8,52%739
20.40.10,0406-8,97%100
20.40.10,0408-8,52%100
20.36.39,0406-8,97%250
20.35.35,0406-8,97%600
20.35.35,0407-8,74%3.400
20.35.35,0406-8,97%3.550
OraValoreVar.%Volume
20.35.35,0407-8,74%600
18.41.32,0445-0,22%100
18.37.44,0405-9,19%1.433
21.47.40,0446INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```