Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tevogen Bio Holdings Inc. Warrant 2024-14.02.2029 On

Mercato: NASDAQ - National

0,043
-0,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
20.33.26,0432INV.1.000
20.32.24,0425-1,62%100
20.32.08,041-5,09%100
20.31.43,0424-1,85%100
20.30.50,0425-1,62%100
20.25.32,0397-8,10%100
20.04.32,0432INV.100
20.04.00,036-16,67%700
20.02.57,04-7,41%100
19.38.30,0433+0,23%100
19.23.47,0432INV.100
19.23.39,0414-4,17%100
19.22.36,0357-17,36%200
19.21.35,0356-17,59%100
19.20.11,0357-17,36%200
19.18.54,0356-17,59%2.377
19.16.43,0356-17,59%100
19.16.43,0357-17,36%100
19.16.43,0356-17,59%700
19.16.43,0357-17,36%400
19.16.43,0357-17,36%100
19.15.37,0414-4,17%8.404
19.15.18,0423-2,08%8.404
19.15.09,0424-1,85%5.537
19.15.09,0414-4,17%899
19.15.09,0424-1,85%2.867
19.15.08,0414-4,17%102
19.14.58,0423-2,08%8.404
19.14.07,0414-4,17%8.999
19.11.58,0417-3,47%100
OraValoreVar.%Volume
19.11.13,036-16,67%100
19.11.13,0361-16,44%100
19.10.39,0357-17,36%300
19.10.39,0358-17,13%300
19.09.28,0361-16,44%100
19.09.28,0359-16,90%200
19.09.28,0364-15,74%205
19.09.28,0364-15,74%300
19.08.09,036-16,67%563
19.08.09,0358-17,13%3.015
19.05.25,041-5,09%7.345
19.02.04,0424-1,85%2.304
19.02.04,0415-3,94%5.100
19.00.56,0416-3,70%100
19.00.28,0417-3,47%100
18.59.52,036-16,67%200
18.58.11,04-7,41%260
18.57.46,0399-7,64%133
18.57.23,036-16,67%200
18.57.23,0364-15,74%200
18.57.23,036-16,67%100
18.57.23,0364-15,74%100
18.56.46,036-16,67%100
18.56.46,0357-17,36%244
18.56.46,036-16,67%244
18.56.46,0357-17,36%297
18.56.46,0357-17,36%100
18.55.06,0356-17,59%133
18.54.51,0357-17,36%5.000
18.50.41,0422-2,31%8.499
OraValoreVar.%Volume
18.50.41,0417-3,47%100
18.48.45,0358-17,13%200
18.48.45,0362-16,20%400
18.47.06,0413-4,40%6.404
18.46.53,0423-2,08%6.404
18.44.09,0418-3,24%2.000
18.43.14,0414-4,17%500
18.43.14,0414-4,17%300
18.42.33,0413-4,40%100
18.39.23,0384-11,11%363
17.24.01,0417-3,47%100
17.23.17,0418-3,24%100
17.22.36,0409-5,32%300
17.21.59,0408-5,56%3.367
17.21.37,0409-5,32%1.200
17.20.48,0408-5,56%300
17.20.47,0411-4,86%4.350
17.20.47,0408-5,56%650
17.20.46,041-5,09%100
17.20.46,0408-5,56%522
17.20.03,0407-5,79%181
17.19.31,0353-18,29%100
17.12.41,0408-5,56%1.100
17.12.12,0407-5,79%1.000
17.11.32,0355-17,82%100
17.09.52,0351-18,75%200
17.06.04,0408-5,56%500
17.05.38,0407-5,79%1.391
17.04.43,0351-18,75%100
17.03.37,0349-19,21%1.000
OraValoreVar.%Volume
17.02.44,0407-5,79%1.000
17.01.59,0408-5,56%900
17.01.28,0407-5,79%245
16.59.17,0389-9,95%244
16.57.42,0345-20,14%700
16.57.42,0342-20,83%561
16.56.54,0349-19,21%100
16.56.13,0344-20,37%240
16.56.13,0345-20,14%240
16.55.51,0344-20,37%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```