Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Textron

Mercato: NYSE

88,21
-1,11%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0288,21-1,11%347.540
21.59.5988,18-1,14%214
21.59.5688,14-1,19%186
21.59.5688,17-1,15%200
21.59.5688,20-1,12%505
21.59.5688,19-1,13%540
21.59.5488,145-1,18%200
21.59.5488,16-1,17%100
21.59.5088,10-1,23%2.179
21.59.5088,11-1,22%1.113
21.59.5088,11-1,22%240
21.59.4588,08-1,26%225
21.59.4488,09-1,24%214
21.59.3888,07-1,27%784
21.59.3588,04-1,30%100
21.59.3488,065-1,27%100
21.59.3488,06-1,28%100
21.59.3488,05-1,29%200
21.59.3488,06-1,28%200
21.59.3388,0275-1,31%100
21.59.3388,025-1,32%100
21.59.3188,06-1,28%400
21.59.3188,05-1,29%100
21.59.3188,06-1,28%1.976
21.59.3088,05-1,29%200
21.59.3088,06-1,28%300
21.59.2988,075-1,26%100
21.59.2988,08-1,26%200
21.59.2788,05-1,29%100
21.59.2788,06-1,28%200
OraValoreVar.%Volume
21.59.2688,045-1,29%100
21.59.2688,06-1,28%1.111
21.59.2688,075-1,26%100
21.59.2288,075-1,26%100
21.59.2288,08-1,26%100
21.59.2288,075-1,26%294
21.59.2288,08-1,26%100
21.59.1788,065-1,27%200
21.59.1788,05-1,29%3.060
21.59.1688,04-1,30%100
21.59.1688,03-1,31%436
21.59.1588,031-1,31%100
21.59.1588,03-1,31%100
21.59.1588,05-1,29%100
21.59.1588,03-1,31%100
21.59.1588,05-1,29%130
21.59.1588,04-1,30%220
21.59.1588,03-1,31%120
21.59.1588,04-1,30%660
21.59.1588,03-1,31%494
21.59.1588,04-1,30%713
21.59.1588,03-1,31%340
21.59.1588,04-1,30%195
21.59.1588,03-1,31%240
21.59.1388,01-1,33%510
21.59.0988,03-1,31%200
21.59.0988,01-1,33%100
21.59.0988,03-1,31%559
21.59.0988,04-1,30%600
21.59.0588,05-1,29%600
OraValoreVar.%Volume
21.59.0488,06-1,28%400
21.59.0088,08-1,26%100
21.58.5988,075-1,26%231
21.58.5988,07-1,27%100
21.58.5688,06-1,28%100
21.58.5588,07-1,27%122
21.58.5388,075-1,26%100
21.58.5388,05-1,29%100
21.58.5388,075-1,26%100
21.58.5388,08-1,26%1.178
21.58.5388,09-1,24%300
21.58.5188,095-1,24%200
21.58.4688,095-1,24%100
21.58.4688,07-1,27%100
21.58.4688,095-1,24%700
21.58.4688,08-1,26%200
21.58.4588,10-1,23%142
21.58.4588,12-1,21%100
21.58.4588,10-1,23%402
21.58.4588,11-1,22%500
21.58.4588,12-1,21%769
21.58.4588,11-1,22%600
21.58.4588,12-1,21%300
21.58.4588,13-1,20%400
21.58.4588,12-1,21%1.714
21.58.4388,15-1,18%1.280
21.58.3588,12-1,21%100
21.58.3588,17-1,15%105
21.58.3588,15-1,18%390
21.58.3188,12-1,21%400
OraValoreVar.%Volume
21.58.3088,14-1,19%100
21.58.2988,12-1,21%400
21.58.2688,10-1,23%100
21.58.1888,12-1,21%900
21.58.1688,115-1,22%100
21.58.1688,11-1,22%243
21.58.1688,10-1,23%3.200
21.58.1688,105-1,23%100
21.58.1688,12-1,21%100
21.58.1688,11-1,22%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```