Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Textron

Mercato: NYSE

91,39
+0,63%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5991,39+0,63%274
21.59.5891,40+0,64%100
21.59.5891,41+0,65%557
21.59.5791,38+0,62%150
21.59.5591,36+0,59%100
21.59.5591,38+0,62%100
21.59.5591,37+0,61%200
21.59.5591,40+0,64%267
21.59.5591,385+0,62%300
21.59.5491,39+0,63%100
21.59.5491,38+0,62%300
21.59.5491,385+0,62%100
21.59.5491,40+0,64%200
21.59.5491,38+0,62%100
21.59.5491,39+0,63%100
21.59.5491,40+0,64%100
21.59.5491,39+0,63%100
21.59.5491,37+0,61%100
21.59.5391,41+0,65%619
21.59.5391,38+0,62%100
21.59.5391,395+0,63%100
21.59.5391,40+0,64%700
21.59.5291,385+0,62%200
21.59.5291,38+0,62%100
21.59.5291,37+0,61%1.899
21.59.5291,395+0,63%254
21.59.5291,40+0,64%100
21.59.5291,38+0,62%200
21.59.5291,40+0,64%162
21.59.5291,38+0,62%100
OraValoreVar.%Volume
21.59.5091,43+0,67%100
21.59.4791,41+0,65%700
21.59.4791,415+0,66%150
21.59.4791,41+0,65%100
21.59.4791,42+0,66%100
21.59.4691,415+0,66%100
21.59.4591,455+0,70%100
21.59.4591,44+0,68%200
21.59.4591,45+0,69%590
21.59.4391,51+0,76%100
21.59.4291,48+0,73%705
21.59.4191,47+0,72%100
21.59.4091,465+0,71%199
21.59.3991,49+0,74%800
21.59.3691,48+0,73%200
21.59.3691,49+0,74%100
21.59.3691,48+0,73%100
21.59.3691,49+0,74%200
21.59.3691,48+0,73%500
21.59.3691,49+0,74%500
21.59.3691,48+0,73%100
21.59.3591,50+0,75%662
21.59.3491,495+0,74%300
21.59.3191,50+0,75%1.252
21.59.3191,51+0,76%608
21.59.2591,49+0,74%200
21.59.2591,48+0,73%344
21.59.2391,49+0,74%700
21.59.2391,505+0,75%100
21.59.2391,49+0,74%200
OraValoreVar.%Volume
21.59.1691,50+0,75%483
21.59.1491,51+0,76%3.429
21.59.1491,52+0,77%100
21.59.0791,51+0,76%300
21.59.0091,51+0,76%200
21.59.0091,50+0,75%1.483
21.59.0091,51+0,76%2.500
21.59.0091,52+0,77%100
21.59.0091,53+0,78%100
21.59.0091,52+0,77%223
21.58.5891,52+0,77%1.000
21.58.5891,525+0,78%100
21.58.5691,52+0,77%700
21.58.5091,51+0,76%300
21.58.4991,52+0,77%100
21.58.4991,53+0,78%200
21.58.4991,54+0,79%610
21.58.4991,53+0,78%100
21.58.4891,52+0,77%1.590
21.58.3891,54+0,79%100
21.58.3891,53+0,78%1.061
21.58.3891,55+0,80%100
21.58.3891,53+0,78%1.650
21.58.2891,58+0,84%900
21.58.2491,60+0,86%280
21.58.2491,59+0,85%100
21.58.2491,585+0,84%115
21.58.2491,59+0,85%100
21.58.2491,60+0,86%700
21.58.2391,58+0,84%100
OraValoreVar.%Volume
21.58.2391,59+0,85%162
21.58.2391,58+0,84%199
21.58.1891,59+0,85%1.037
21.58.1791,575+0,83%330
21.58.1791,56+0,81%1.526
21.58.1791,57+0,83%100
21.58.1791,575+0,83%200
21.58.1691,57+0,83%100
21.58.1691,58+0,84%700
21.58.0791,59+0,85%467

(*) I dati sono limitati agli ultimi 100 contratti.

```