Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Textron

Mercato: NYSE

87,47
-1,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0287,47INV.188.644
20.59.5987,44-0,03%384
20.59.5887,45-0,02%100
20.59.5887,455-0,02%100
20.59.5887,45-0,02%400
20.59.5587,46-0,01%100
20.59.5487,48+0,01%670
20.59.5287,49+0,02%100
20.59.5087,46-0,01%100
20.59.4987,45-0,02%100
20.59.4887,425-0,05%100
20.59.4887,45-0,02%508
20.59.4687,48+0,01%548
20.59.4687,49+0,02%100
20.59.4487,52+0,06%200
20.59.4487,51+0,05%100
20.59.4487,515+0,05%100
20.59.4487,52+0,06%200
20.59.4387,48+0,01%100
20.59.4287,49+0,02%300
20.59.4087,50+0,03%200
20.59.3887,51+0,05%500
20.59.3587,52+0,06%1.353
20.59.3387,535+0,07%100
20.59.3087,54+0,08%100
20.59.3087,535+0,07%100
20.59.2987,54+0,08%700
20.59.2987,53+0,07%100
20.59.2887,54+0,08%761
20.59.2487,53+0,07%100
OraValoreVar.%Volume
20.59.2387,52+0,06%484
20.59.2287,51+0,05%400
20.59.1587,52+0,06%1.289
20.59.1487,525+0,06%100
20.59.1487,52+0,06%200
20.59.1287,525+0,06%100
20.59.1287,52+0,06%100
20.59.1187,53+0,07%600
20.59.0987,52+0,06%300
20.59.0187,48+0,01%115
20.59.0087,47INV.200
20.59.0087,48+0,01%200
20.59.0087,47INV.1.101
20.59.0087,455-0,02%100
20.59.0087,46-0,01%100
20.59.0087,45-0,02%200
20.59.0087,46-0,01%140
20.59.0087,45-0,02%100
20.59.0087,46-0,01%580
20.58.4587,47INV.200
20.58.4387,476+0,01%630
20.58.4087,48+0,01%532
20.58.4087,47INV.100
20.58.3887,48+0,01%618
20.58.3787,47INV.100
20.58.3787,46-0,01%100
20.58.3787,47INV.200
20.58.3187,465-0,01%100
20.58.3087,47INV.411
20.58.3087,48+0,01%1.522
OraValoreVar.%Volume
20.58.3087,49+0,02%400
20.58.3087,48+0,01%100
20.58.2987,50+0,03%119
20.58.2987,51+0,05%664
20.58.2987,50+0,03%600
20.58.2987,495+0,03%300
20.58.1787,47INV.300
20.58.1787,50+0,03%100
20.58.1287,47INV.100
20.57.5687,48+0,01%400
20.57.5587,50+0,03%100
20.57.5387,49+0,02%977
20.57.5187,505+0,04%114
20.57.5087,5125+0,05%200
20.57.4887,52+0,06%662
20.57.4887,51+0,05%174
20.57.4087,525+0,06%100
20.57.3887,54+0,08%200
20.57.2787,56+0,10%200
20.57.2687,53+0,07%198
20.56.5687,46-0,01%100
20.56.5687,47INV.100
20.56.5187,45-0,02%200
20.56.5087,44-0,03%692
20.56.4887,42-0,06%100
20.56.4887,43-0,05%200
20.56.4887,41-0,07%500
20.56.4587,385-0,10%100
20.56.4287,42-0,06%200
20.56.4287,43-0,05%100
OraValoreVar.%Volume
20.56.3187,46-0,01%101
20.56.3187,445-0,03%100
20.56.3187,445-0,03%118
20.56.3087,45-0,02%200
20.56.2287,46-0,01%200
20.56.2287,47INV.200
20.56.2187,48+0,01%100
20.56.0887,48+0,01%300
20.56.0887,49+0,02%100
20.56.0387,49+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```