Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Textron

Mercato: NYSE

76,59
+0,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0076,59INV.100
22.00.0076,57-0,03%274
21.59.5976,575-0,02%200
21.59.5976,58-0,01%300
21.59.5876,57-0,03%600
21.59.5776,56-0,04%200
21.59.5476,57-0,03%200
21.59.5376,57-0,03%300
21.59.5376,55-0,05%348
21.59.5276,56-0,04%200
21.59.5276,57-0,03%401
21.59.5276,56-0,04%500
21.59.5176,565-0,03%100
21.59.5076,56-0,04%385
21.59.5076,565-0,03%100
21.59.4876,58-0,01%200
21.59.4876,57-0,03%500
21.59.4476,56-0,04%284
21.59.4176,575-0,02%100
21.59.4176,5725-0,02%100
21.59.4176,57-0,03%100
21.59.4176,56-0,04%100
21.59.4076,545-0,06%300
21.59.4076,55-0,05%300
21.59.3976,56-0,04%136
21.59.3976,55-0,05%1.000
21.59.3576,54-0,07%100
21.59.3376,545-0,06%100
21.59.3176,559-0,04%297
21.59.3176,545-0,06%1.354
OraValoreVar.%Volume
21.59.2776,54-0,07%100
21.59.2376,55-0,05%274
21.59.2176,54-0,07%100
21.59.2076,535-0,07%100
21.59.2076,54-0,07%600
21.59.1876,52-0,09%1.500
21.59.1876,51-0,10%200
21.59.1876,52-0,09%400
21.59.1876,51-0,10%100
21.59.1876,52-0,09%400
21.59.1876,51-0,10%500
21.59.1876,49-0,13%335
21.59.1876,48-0,14%235
21.59.1876,49-0,13%100
21.59.1876,47-0,16%200
21.59.1876,48-0,14%200
21.59.1876,49-0,13%100
21.59.1876,50-0,12%100
21.59.1876,49-0,13%380
21.59.1876,50-0,12%705
21.59.1876,49-0,13%300
21.59.1876,48-0,14%1.400
21.59.1876,47-0,16%600
21.59.1876,48-0,14%100
21.59.1876,47-0,16%626
21.59.1876,49-0,13%200
21.59.1876,47-0,16%300
21.59.1876,49-0,13%100
21.59.1876,51-0,10%129
21.59.1876,48-0,14%100
OraValoreVar.%Volume
21.59.1876,485-0,14%100
21.59.1876,47-0,16%200
21.59.1876,48-0,14%900
21.59.1876,49-0,13%100
21.59.1876,51-0,10%200
21.59.1876,49-0,13%100
21.59.1876,50-0,12%600
21.59.1876,51-0,10%300
21.59.1876,54-0,07%100
21.59.1876,52-0,09%100
21.59.1876,53-0,08%975
21.59.1876,54-0,07%1.035
21.59.1876,50-0,12%300
21.59.1876,54-0,07%391
21.59.1876,49-0,13%100
21.59.1876,54-0,07%300
21.59.1876,50-0,12%100
21.59.1876,52-0,09%100
21.59.1876,54-0,07%200
21.59.1676,56-0,04%200
21.59.1576,57-0,03%118
21.59.1476,56-0,04%300
21.59.1476,565-0,03%700
21.59.1376,57-0,03%300
21.59.1376,565-0,03%500
21.59.1376,55-0,05%300
21.59.1076,54-0,07%100
21.59.1076,535-0,07%800
21.59.1076,54-0,07%551
21.59.0976,53-0,08%200
OraValoreVar.%Volume
21.59.0976,54-0,07%100
21.59.0976,53-0,08%472
21.59.0976,52-0,09%5.820
21.59.0076,535-0,07%100
21.59.0076,53-0,08%300
21.59.0076,54-0,07%100
21.58.5976,55-0,05%100
21.58.5976,545-0,06%336
21.58.5876,55-0,05%100
21.58.5876,545-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```