Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.48 | 2,85 | -2,45 | 400 | 1.140 |
| 19.54.48 | 2,84 | -2,79 | 400 | 1.136 |
| 19.30.01 | 2,865 | -1,93 | 500 | 1.433 |
| 19.10.52 | 2,8 | -4,16 | 700 | 1.960 |
| 19.02.26 | 2,83 | -3,13 | 100 | 283 |
| 19.02.26 | 2,84 | -2,79 | 300 | 852 |
| 18.58.05 | 2,9025 | -0,65 | 1.450 | 4.209 |
| 18.46.38 | 2,9125 | -0,31 | 428 | 1.247 |
| 18.08.47 | 2,9018 | -0,67 | 100 | 290 |
| 18.08.37 | 2,91 | -0,39 | 102 | 297 |
| 18.03.04 | 2,97 | +1,66 | 500 | 1.485 |
| 18.01.29 | 2,98 | +2,00 | 500 | 1.490 |
| 17.54.38 | 2,92 | -0,05 | 100 | 292 |
| 17.50.42 | 2,9201 | -0,05 | 3.104 | 9.064 |
| 17.36.10 | 2,93 | +0,29 | 100 | 293 |
| 17.36.10 | 3,01 | +3,03 | 100 | 301 |
| 17.36.10 | 2,9524 | +1,06 | 400 | 1.181 |
| 17.22.18 | 3,1346 | +7,29 | 100 | 313 |
| 17.21.56 | 3,15 | +7,82 | 10.000 | 31.500 |
| 16.13.57 | 3,065 | +4,91 | 425 | 1.303 |
| 16.12.12 | 3,1482 | +7,76 | 100 | 315 |
| 16.12.12 | 3,14 | +7,48 | 100 | 314 |
| 16.11.43 | 3,1499 | +7,82 | 3.153 | 9.932 |
| 16.08.12 | 3,1262 | +7,01 | 100 | 313 |
| 16.07.25 | 3,0894 | +5,75 | 120 | 371 |
| 15.35.44 | 3,1752 | +8,68 | 129 | 410 |
| 15.30.02 | 2,65 | -9,29 | 300 | 795 |
| 15.30.00 | 2,84 | -2,79 | 2.792 | 7.929 |
| 21.58.00 | 2,9215 | INV | 140 | 409 |