Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tfi International

ISIN: CA87241L1094 - Mercato: NYSE

104,74
-0,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58104,74+0,03%400
20.59.57104,72+0,01%413
20.59.57104,75+0,04%110
20.59.54104,70-0,01%304
20.59.50104,76+0,05%100
20.59.49104,73+0,02%700
20.59.49104,80+0,09%230
20.59.49104,73+0,02%100
20.59.49104,72+0,01%1.100
20.59.49104,63-0,08%100
20.59.48104,68-0,03%600
20.59.48104,70-0,01%200
20.59.47104,63-0,08%100
20.59.47104,73+0,02%100
20.59.47104,65-0,06%100
20.59.47104,73+0,02%196
20.59.47104,74+0,03%300
20.59.47104,72+0,01%225
20.59.47104,70-0,01%300
20.59.47104,58-0,12%304
20.59.47104,60-0,11%200
20.59.46104,76+0,05%200
20.59.44104,82+0,11%600
20.59.39104,825+0,11%100
20.59.39104,80+0,09%100
20.59.39104,815+0,10%300
20.59.39104,80+0,09%100
20.59.39104,76+0,05%100
20.59.39104,77+0,06%100
20.59.39104,75+0,04%200
OraValoreVar.%Volume
20.59.39104,76+0,05%100
20.59.34104,72+0,01%100
20.59.34104,75+0,04%100
20.59.29104,60-0,11%121
20.59.29104,65-0,06%140
20.59.24104,66-0,05%100
20.59.22104,68-0,03%100
20.59.20104,685-0,02%100
20.59.19104,64-0,07%100
20.59.18104,69-0,02%100
20.59.17104,71INV.110
20.59.17104,715INV.100
20.59.16104,73+0,02%100
20.59.15104,74+0,03%239
20.59.15104,69-0,02%100
20.59.15104,68-0,03%100
20.59.15104,64-0,07%250
20.59.15104,65-0,06%100
20.59.15104,73+0,02%200
20.59.12104,65-0,06%700
20.59.06104,79+0,08%100
20.59.06104,81+0,10%100
20.59.06104,79+0,08%100
20.59.06104,85+0,13%100
20.59.06104,69-0,02%204
20.59.00104,945+0,22%114
20.59.00104,99+0,27%500
20.58.59104,96+0,24%100
20.58.59104,99+0,27%240
20.58.57105,03+0,31%100
OraValoreVar.%Volume
20.58.55104,99+0,27%292
20.58.54105,03+0,31%900
20.58.43104,99+0,27%200
20.58.40105,00+0,28%100
20.58.40104,99+0,27%191
20.58.40104,98+0,26%300
20.58.30104,97+0,25%100
20.58.07104,925+0,21%100
20.58.06104,97+0,25%300
20.58.06104,98+0,26%100
20.58.06104,97+0,25%300
20.58.04104,925+0,21%500
20.57.44104,94+0,22%100
20.57.42104,87+0,15%122
20.57.42104,88+0,16%300
20.57.19104,88+0,16%200
20.57.19104,94+0,22%300
20.56.02104,81+0,10%399
20.56.02104,80+0,09%100
20.55.41104,76+0,05%100
20.55.41104,77+0,06%200
20.55.41104,78+0,07%172
20.55.41104,76+0,05%100
20.55.25104,635-0,07%600
20.55.13104,57-0,13%232
20.55.05104,52-0,18%100
20.55.05104,53-0,17%100
20.55.05104,53-0,17%100
20.53.43104,55-0,15%300
20.53.41104,57-0,13%100
OraValoreVar.%Volume
20.53.30104,49-0,21%200
20.53.00104,415-0,28%742
20.52.51104,4225-0,27%210
20.52.51104,44-0,26%210
20.52.51104,405-0,29%210
20.52.51104,4225-0,27%210
20.52.17104,47-0,23%200
20.52.11104,43-0,27%172
20.52.11104,41-0,29%200
20.52.11104,46-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```