Milano 15:55
46.605 -0,42%
Nasdaq 16:23
25.031 -0,39%
Dow Jones 16:23
50.025 -0,33%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Tfi International

ISIN: CA87241L1094 - Mercato: NYSE

124,22
+0,19%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.21.48124,22+0,19%100
16.21.45124,07+0,06%100
16.21.45124,06+0,06%100
16.20.53123,925-0,05%100
16.19.32123,99INV.552
16.19.32123,94-0,04%100
16.19.32123,74-0,20%100
16.19.32123,73-0,21%200
16.19.32124,00+0,01%100
16.18.04123,75-0,19%200
16.17.59124,05+0,05%100
16.17.59123,98-0,01%100
16.17.59124,02+0,02%100
16.17.59124,05+0,05%100
16.17.58124,21+0,18%100
16.07.05124,64+0,52%100
16.07.05124,69+0,56%100
16.07.05124,66+0,54%100
16.07.05124,67+0,55%100
16.06.09124,63+0,52%100
16.06.09124,64+0,52%100
16.06.09124,62+0,51%399
16.06.09124,625+0,51%100
16.06.09124,64+0,52%127
16.06.09124,63+0,52%100
16.06.09124,64+0,52%100
16.05.12124,455+0,38%100
16.05.00124,465+0,38%100
16.02.52124,84+0,69%100
16.02.52124,87+0,71%100
OraValoreVar.%Volume
16.02.52124,92+0,75%100
16.02.00125,155+0,94%500
16.01.53125,13+0,92%100
16.01.37125,275+1,04%300
16.00.06125,31+1,06%100
16.00.06125,30+1,06%200
16.00.06125,31+1,06%100
16.00.06125,24+1,01%100
16.00.03125,53+1,24%100
16.00.03125,50+1,22%102
16.00.03125,52+1,23%200
16.00.01125,46+1,19%100
16.00.00125,49+1,21%100
15.59.58125,38+1,12%100
15.59.46125,47+1,19%100
15.59.01125,46+1,19%400
15.58.54125,325+1,08%100
15.58.54125,34+1,09%100
15.58.54125,48+1,20%200
15.58.54125,46+1,19%100
15.58.54125,44+1,17%100
15.57.21125,30+1,06%100
15.57.21125,28+1,04%100
15.56.56125,055+0,86%300
15.55.23125,31+1,06%100
15.55.23125,32+1,07%100
15.51.55125,33+1,08%100
15.51.55125,43+1,16%100
15.51.55125,39+1,13%100
15.51.55125,41+1,15%100
OraValoreVar.%Volume
15.51.55125,18+0,96%100
15.44.47125,315+1,07%100
15.44.37125,28+1,04%100
15.41.59125,88+1,52%100
15.41.59126,00+1,62%200
15.41.59125,92+1,56%100
15.41.59125,59+1,29%100
15.41.59125,84+1,49%100
15.41.59125,83+1,48%100
15.41.59125,57+1,27%197
15.41.59125,595+1,29%100
15.41.59125,62+1,31%200
15.41.59125,57+1,27%400
15.41.59125,58+1,28%200
15.41.59126,01+1,63%100
15.41.59126,02+1,64%100
15.41.59125,58+1,28%100
15.41.59125,83+1,48%100
15.41.03125,06+0,86%200
15.41.03125,095+0,89%100
15.41.03125,06+0,86%677
15.41.03125,18+0,96%100
15.37.36124,80+0,65%200
15.37.36124,85+0,69%100
15.37.29124,52+0,43%100
15.37.29124,76+0,62%200
15.37.29124,76+0,62%300
15.35.31124,80+0,65%200
15.33.07125,6575+1,34%191
15.33.05125,20+0,98%100
OraValoreVar.%Volume
15.33.05124,53+0,44%100
15.33.05124,81+0,66%100
15.33.05124,53+0,44%100
15.33.05124,59+0,48%100
15.33.05124,66+0,54%100
15.33.05125,28+1,04%100
15.33.05125,23+1,00%400
15.33.04124,92+0,75%100
15.33.04124,93+0,76%100
15.33.04124,85+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```