Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Tfi International

ISIN: CA87241L1094 - Mercato: NYSE

93,27
-1,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.4493,27-1,54%100
17.21.4493,28-1,53%700
17.21.4493,29-1,52%100
17.20.3793,46-1,34%250
17.18.5093,305-1,50%500
17.15.3393,18-1,64%100
17.15.3393,17-1,65%200
17.15.3393,18-1,64%200
17.15.3393,16-1,66%100
17.15.2693,42-1,38%271
17.15.2293,295-1,51%179
17.15.1693,17-1,65%264
17.15.0593,16-1,66%121
17.15.0493,285-1,53%132
17.15.0393,255-1,56%100
17.15.0393,22-1,59%100
17.15.0393,205-1,61%100
17.15.0293,1475-1,67%100
17.15.0293,135-1,68%120
17.15.0293,16-1,66%100
17.15.0293,135-1,68%200
17.15.0293,17-1,65%100
17.15.0293,21-1,60%200
17.15.0293,135-1,68%100
17.15.0293,1825-1,63%100
17.15.0293,135-1,68%100
17.15.0293,1825-1,63%100
17.15.0293,175-1,64%400
17.15.0293,11-1,71%100
17.15.0293,135-1,68%200
OraValoreVar.%Volume
17.13.3693,08-1,74%100
17.13.3693,07-1,75%100
17.13.1293,15-1,67%100
17.12.1793,13-1,69%200
17.11.5693,15-1,67%100
17.11.0493,16-1,66%100
17.11.0493,17-1,65%200
17.09.0292,91-1,92%100
17.07.0692,91-1,92%100
17.07.0692,90-1,93%100
17.04.4392,96-1,87%100
17.03.5792,87-1,96%100
17.02.0292,81-2,03%100
17.02.0192,85-1,98%200
17.02.0192,815-2,02%100
17.02.0192,84-2,00%100
17.02.0192,85-1,98%100
17.01.0992,855-1,98%100
17.01.0992,89-1,94%300
17.01.0492,91-1,92%100
17.01.0492,92-1,91%200
17.01.0492,85-1,98%100
16.58.5493,0475-1,78%100
16.58.0092,94-1,89%100
16.58.0092,895-1,94%100
16.56.4292,79-2,05%600
16.56.4092,83-2,01%100
16.56.4092,88-1,95%500
16.55.4392,92-1,91%200
16.54.4892,88-1,95%300
OraValoreVar.%Volume
16.54.3992,83-2,01%100
16.52.1892,66-2,19%100
16.52.1892,64-2,21%100
16.52.1892,65-2,20%200
16.51.5392,60-2,25%400
16.51.0792,64-2,21%100
16.51.0092,715-2,13%100
16.50.2592,73-2,11%100
16.50.1792,645-2,20%200
16.50.0492,625-2,22%200
16.50.0392,635-2,21%200
16.50.0292,75-2,09%100
16.50.0292,655-2,19%100
16.50.0292,70-2,14%200
16.50.0192,77-2,07%100
16.49.5892,8809-1,95%300
16.48.4892,79-2,05%100
16.48.4592,76-2,08%100
16.48.2592,76-2,08%200
16.48.2592,77-2,07%200
16.47.4492,95-1,88%100
16.47.4392,98-1,85%100
16.47.4393,00-1,83%200
16.47.4393,01-1,82%100
16.47.0093,05-1,77%100
16.47.0092,945-1,88%150
16.46.4693,11-1,71%200
16.46.4693,09-1,73%100
16.46.4693,13-1,69%100
16.46.4693,11-1,71%100
OraValoreVar.%Volume
16.46.4693,13-1,69%400
16.46.3193,14-1,68%100
16.44.5793,20-1,62%100
16.44.5793,21-1,60%300
16.44.2893,24-1,57%400
16.44.0693,27-1,54%400
16.43.2793,35-1,46%100
16.43.2793,345-1,46%100
16.43.2793,32-1,49%400
16.43.1793,355-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```