Milano 17:35
46.511 -0,62%
Nasdaq 17:45
25.148 +0,08%
Dow Jones 17:45
50.225 +0,07%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Tfi International

ISIN: CA87241L1094 - Mercato: NYSE

125,04
+0,85%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.45.43125,04+0,85%100
17.45.35125,035+0,84%400
17.45.09125,03+0,84%200
17.40.39124,95+0,77%100
17.40.39124,94+0,77%200
17.40.39124,87+0,71%200
17.40.39124,82+0,67%200
17.38.58124,65+0,53%200
17.38.49124,635+0,52%100
17.37.03124,63+0,52%200
17.36.59124,635+0,52%300
17.36.52124,64+0,52%400
17.36.29124,6425+0,53%200
17.36.29124,645+0,53%300
17.35.47124,77+0,63%100
17.35.47124,70+0,57%300
17.35.47124,66+0,54%100
17.35.47124,67+0,55%800
17.35.47124,62+0,51%100
17.35.37124,74+0,60%100
17.35.08124,805+0,66%100
17.33.52124,63+0,52%100
17.33.52124,71+0,58%200
17.33.52124,61+0,50%100
17.33.52124,75+0,61%100
17.32.40124,60+0,49%100
17.32.05124,47+0,39%200
17.30.34124,52+0,43%100
17.30.34124,54+0,44%100
17.30.34124,52+0,43%200
OraValoreVar.%Volume
17.30.34124,62+0,51%100
17.30.34124,515+0,42%100
17.30.33124,47+0,39%200
17.30.33124,50+0,41%150
17.30.08124,35+0,29%100
17.29.37124,45+0,37%700
17.29.14124,23+0,19%200
17.28.44124,395+0,33%100
17.28.24124,39+0,32%100
17.28.24124,395+0,33%100
17.28.23124,31+0,26%100
17.28.23124,37+0,31%100
17.28.06124,465+0,38%100
17.26.57124,47+0,39%200
17.26.55124,54+0,44%100
17.26.54124,535+0,44%100
17.26.54124,56+0,46%200
17.25.30124,74+0,60%100
17.25.30124,71+0,58%181
17.25.29124,74+0,60%275
17.22.53124,89+0,73%100
17.22.53124,82+0,67%100
17.21.56124,745+0,61%100
17.18.16124,33+0,27%100
17.17.12124,25+0,21%100
17.15.42124,185+0,16%200
17.09.32124,04+0,04%200
17.08.52124,10+0,09%200
17.08.38124,02+0,02%200
17.08.38124,01+0,02%100
OraValoreVar.%Volume
17.08.26123,84-0,12%100
17.08.17123,85-0,11%100
17.04.38124,005+0,01%300
17.04.37123,99INV.100
17.03.09124,045+0,04%100
17.01.14124,06+0,06%100
16.57.07124,10+0,09%200
16.57.07124,09+0,08%100
16.57.07124,10+0,09%200
16.54.49124,19+0,16%100
16.54.39124,19+0,16%100
16.54.39124,10+0,09%100
16.48.07124,065+0,06%100
16.47.46124,04+0,04%300
16.47.24123,93-0,05%100
16.47.03124,04+0,04%100
16.46.34124,21+0,18%200
16.46.34124,115+0,10%100
16.46.27124,23+0,19%200
16.46.20124,27+0,23%100
16.46.00124,38+0,31%200
16.45.50124,42+0,35%100
16.43.54124,28+0,23%100
16.43.46124,39+0,32%100
16.42.22124,525+0,43%200
16.42.07124,55+0,45%100
16.42.07124,54+0,44%100
16.42.04124,62+0,51%100
16.41.22124,67+0,55%100
16.39.54124,62+0,51%100
OraValoreVar.%Volume
16.39.54124,63+0,52%100
16.39.51124,56+0,46%100
16.35.25124,32+0,27%100
16.30.52124,12+0,10%100
16.30.33124,13+0,11%100
16.30.33124,17+0,15%100
16.30.23124,24+0,20%100
16.30.17123,98-0,01%300
16.29.56123,975-0,01%100
16.29.07124,02+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```