Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tfi International

ISIN: CA87241L1094 - Mercato: NYSE

144,46
-0,91%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03144,46INV.22.019
21.59.46144,505+0,03%100
21.59.46144,42-0,03%100
21.59.45144,52+0,04%100
21.59.39144,41-0,03%440
21.59.39144,40-0,04%300
21.59.39144,41-0,03%100
21.59.39144,45-0,01%100
21.59.39144,515+0,04%200
21.59.20144,55+0,06%100
21.59.15144,535+0,05%100
21.59.15144,55+0,06%100
21.59.09144,60+0,10%100
21.59.05144,605+0,10%100
21.59.05144,65+0,13%100
21.59.05144,605+0,10%100
21.59.05144,65+0,13%100
21.59.03144,62+0,11%100
21.59.01144,6275+0,12%200
21.59.01144,56+0,07%100
21.59.01144,62+0,11%300
21.59.01144,63+0,12%100
21.59.01144,62+0,11%240
21.59.01144,69+0,16%200
21.59.01144,65+0,13%100
21.59.01144,64+0,12%100
21.58.59144,625+0,11%100
21.58.56144,56+0,07%100
21.58.53144,62+0,11%100
21.58.37144,65+0,13%100
OraValoreVar.%Volume
21.58.37144,5275+0,05%100
21.58.37144,59+0,09%900
21.58.21144,55+0,06%120
21.58.18144,59+0,09%200
21.58.15144,54+0,06%826
21.58.15144,53+0,05%150
21.58.11144,48+0,01%100
21.58.07144,475+0,01%100
21.57.47144,57+0,08%400
21.57.40144,49+0,02%100
21.57.40144,50+0,03%100
21.57.37144,515+0,04%400
21.57.35144,52+0,04%313
21.57.21144,44-0,01%100
21.57.19144,515+0,04%100
21.57.19144,44-0,01%500
21.56.49144,40-0,04%100
21.56.44144,38-0,06%846
21.56.42144,37-0,06%100
21.56.33144,36-0,07%100
21.55.59144,39-0,05%1.100
21.55.54144,555+0,07%100
21.55.50144,485+0,02%100
21.55.50144,46INV.100
21.55.37144,485+0,02%597
21.55.37144,49+0,02%360
21.55.34144,45-0,01%100
21.55.33144,42-0,03%200
21.55.32144,40-0,04%100
21.55.32144,42-0,03%100
OraValoreVar.%Volume
21.55.32144,40-0,04%200
21.55.29144,57+0,08%124
21.55.24144,475+0,01%100
21.55.08144,495+0,02%100
21.54.58144,47+0,01%100
21.54.49144,4725+0,01%100
21.54.47144,50+0,03%224
21.54.09144,375-0,06%100
21.53.44144,385-0,05%100
21.53.30144,33-0,09%100
21.52.27144,28-0,12%100
21.52.00144,23-0,16%501
21.51.29144,025-0,30%100
21.51.27144,02-0,30%150
21.51.27143,95-0,35%350
21.51.27143,94-0,36%100
21.51.19144,055-0,28%100
21.51.15144,14-0,22%100
21.50.43143,98-0,33%163
21.50.41144,10-0,25%100
21.50.35144,225-0,16%143
21.50.35144,22-0,17%401
21.50.35144,21-0,17%201
21.50.35144,195-0,18%200
21.50.35144,18-0,19%100
21.50.35144,20-0,18%100
21.50.35144,185-0,19%100
21.50.06144,08-0,26%100
21.50.02143,92-0,37%134
21.50.02143,785-0,47%300
OraValoreVar.%Volume
21.50.02143,955-0,35%109
21.50.01143,93-0,37%100
21.50.01143,75-0,49%400
21.50.01143,80-0,46%100
21.50.01143,77-0,48%400
21.50.00143,70-0,53%200
21.49.40143,69-0,53%500
21.49.37143,645-0,56%100
21.49.34143,68-0,54%100
21.49.31143,635-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```