Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.53.21 | 0,7354 | +5,43 | 5.000 | 3.677 |
20.42.29 | 0,7389 | +5,94 | 100 | 74 |
20.35.30 | 0,7389 | +5,94 | 700 | 517 |
20.35.30 | 0,7354 | +5,43 | 100 | 74 |
20.18.25 | 0,747 | +7,10 | 100 | 75 |
20.18.25 | 0,7487 | +7,34 | 100 | 75 |
20.18.25 | 0,7351 | +5,39 | 100 | 74 |
20.18.23 | 0,735 | +5,38 | 600 | 441 |
19.24.01 | 0,7313 | +4,85 | 600 | 439 |
19.13.57 | 0,7313 | +4,85 | 225 | 165 |
18.23.34 | 0,7313 | +4,85 | 791 | 578 |
18.21.54 | 0,7313 | +4,85 | 110 | 80 |
16.55.37 | 0,7313 | +4,85 | 100 | 73 |
16.39.01 | 0,7312 | +4,83 | 500 | 366 |
16.36.17 | 0,7313 | +4,85 | 100 | 73 |
16.34.49 | 0,7312 | +4,83 | 200 | 146 |
16.34.49 | 0,7312 | +4,83 | 300 | 219 |
16.32.36 | 0,7313 | +4,85 | 1.000 | 731 |
16.32.36 | 0,7313 | +4,85 | 100 | 73 |
16.27.06 | 0,7313 | +4,85 | 1.174 | 859 |
16.27.02 | 0,7312 | +4,83 | 5.000 | 3.656 |
16.26.23 | 0,7348 | +5,35 | 100 | 73 |
16.22.46 | 0,7312 | +4,83 | 1.821 | 1.332 |
16.22.40 | 0,74 | +6,09 | 1.940 | 1.436 |
16.22.40 | 0,7315 | +4,87 | 500 | 366 |
16.19.42 | 0,7312 | +4,83 | 37.100 | 27.128 |
16.18.35 | 0,7268 | +4,20 | 500 | 363 |
16.14.12 | 0,7267 | +4,19 | 37.212 | 27.042 |
16.12.46 | 0,7312 | +4,83 | 50.000 | 36.560 |
16.12.02 | 0,7262 | +4,11 | 149 | 108 |